ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.40
0.00
( 0.00% )
Updated: 19:24:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.40
Bid
4.42
Offer
4.54
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.40 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PQX1Biotage AB
12.93 €
(56.92%)
10.58k
E3O1Nexoptic Technology Corp
0.012 €
(50.00%)
20.23k
G4UGlobe Metals and Mining Ltd
0.025 €
(42.86%)
172.5k
9YZCredissential Inc
0.03 €
(42.86%)
183.81k
S5LStandard Lithium Ltd
1.616 €
(40.03%)
1.18M
4CQASunrise Energy Metals Limited
0.243 €
(-37.21%)
7.55k
CCAPCorestate Capital Holding SA
0.221 €
(-27.06%)
14.34k
PNYPine Technology Holdings Ltd
0.003 €
(-25.00%)
10k
WDL1Nakiki SE
0.12 €
(-25.00%)
80
PA8Paion AG
0.0166 €
(-21.70%)
40.25k
D7GNel ASA
0.1864 €
(-3.17%)
3.81M
PF8European Lithium Limited
0.0316 €
(3.27%)
1.73M
R8LVolt Resources Limited
0.003 €
(-11.76%)
1.58M
IJ8Itm Power
0.3696 €
(9.74%)
1.28M
S5LStandard Lithium Ltd
1.616 €
(40.03%)
1.18M

Discussion

View Full Feed
sctts sctts 3 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
StonkMaster StonkMaster 5 minutes ago
Marstacimab approved to treat patients aged 12 years and above (weighing at least 35 kg) with haemophilia A or B

https://www.gov.uk/government/news/marstacimab-approved-to-treat-patients-aged-12-years-and-above-weighing-at-least-35-kg-with-haemophilia-a-or-b?utm_medium=email&utm_campa
NWBO
Ask$lapper Ask$lapper 9 minutes ago
CGRA Yes Sir Got Alot More To Go!!!
CGRA
EternalPatience EternalPatience 10 minutes ago
He doesn't care bout your opinion. He only cares about what KT thinks. Look at all his posts and then you decide if you want to judge, respond , opine going forward
FNMA
cottonmather cottonmather 12 minutes ago
It's the worst stock market since 1932. Trump, the selected one, is doing great. And we ain't seen nothin' yet.
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
You still hold a dead stock worth nothing bragging. When you realize he wont even get it trading Im going to laugh, again.
HPIL
vareddi vareddi 15 minutes ago
and anyway muln at the pre-market touched 1.40 sorry for the intrusion now I greet you all and leave... good luck for the next tips I'm gone 😂😉
MULN
againstallodds againstallodds 16 minutes ago
NBRI: VWAP 0.000704

All the hype left the duilding
NBRI
StonkMaster StonkMaster 16 minutes ago
Wow, fantastic DD ATL.
NWBO
IceCold8 IceCold8 18 minutes ago
Three weeks late on a filing that consists of what happened last year (annual). Who are these guys trying to fool!?!?!
AGSS
ddls ddls 19 minutes ago
You're sounding like you have interest in this junk via some skin left in it. I knew it!🤠

No one would spend this much time setting the records straight almost day in and day out.
BIEL
bigfart bigfart 20 minutes ago
Forks things will only get worse if Trump is allowed to continue he is not qualified for the job and not fulfilling his job description if you had an employee like that you would no doubt fire him
TSLA
Manny_Ribera Manny_Ribera 23 minutes ago
And already up,... a bit 😇🤝
NWBO
Ooou812 Ooou812 25 minutes ago
Googs antitrust case for search ? Netlist stolen IP the reason for this monopoly of course. 
Maybe in time this fact comes to light by someone savy reporting on this case. 
NLST
Sideem Sideem 25 minutes ago
Thank you as always for the skinny. Hoping the price one day will go back above $5.
BB
edbi46 edbi46 30 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
JFR161162 JFR161162 31 minutes ago
Few observations:Large blocs seen since April 11th traded in the USA.It seems there's 2-3 large buyers reloading every day since then.Let's see in few hours if the buyers are showing up.
NWBO
sylvia07 sylvia07 33 minutes ago
Not every man can get a striking, brillant and successful woman, look like he will have to settle for what he can get.
DBMM
builder101 builder101 39 minutes ago
I have been trying to contact him and the company for weeks.   Never get a reply. 
EMED
highlandernew highlandernew 40 minutes ago
🔴🔴AMC at ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
maverick_1 maverick_1 40 minutes ago
They are attacking stuttgart

86.000 traded down to 0.32 euro

They won’t succeed

WHY

DIFFERENT STROKES for DIFFERENT FOLKS

Invariably, even on NON Stock matters ie GEO POLITICS ETC

I do Get The LAST LAUGH
NWBO
SkeBallLarry SkeBallLarry 41 minutes ago
Big thank you, Cap'n & Good Morning .. !!
DJPele DJPele 43 minutes ago
Negative 7.51% drop as of now.

https://finance.yahoo.com/quote/NBYB.SG/?guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAAGo2ntFyfn9Qz6iqBy7w2NFJQ9j8X94kLmoMdBp9fof67wuo7mQmyas6NbhiVfMeCoRMBRkC_Kjy2Db7INVDZXLrjH3ih9dgjYxGvEe1ZUC7pEqZy0XGVv_Pa9_5W8p62ql368-R4Q0SSD
NWBO