ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.66
0.06
(1.30%)
Closed 06 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.66
Bid
4.54
Offer
4.74
Volume
438
4.66 Day's Range 4.66
3.72 52 Week Range 17.74
Previous Close
4.60
Open
4.66
Last Trade
438
@
4.66
Last Trade Time
Average Volume (3m)
228
Financial Volume
-
VWAP
-

PBS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14000013.097347413664.51999994.723.727004.68541646DE
4-0.94-16.78571428575.65.63.722724.67639514DE
12-3.59-43.51515151528.258.353.722286.0960894DE
26-3.84-45.17647058828.5103.722157.00728508DE
52-10.44-69.139072847715.117.7399993.722599.66991666DE
156-10.44-69.139072847715.117.7399993.722599.66991666DE
260-10.44-69.139072847715.117.7399993.722599.66991666DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.66 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 3.72 € to 17.74 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
shurtha2000 shurtha2000 2 minutes ago
I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2
freecs freecs 2 minutes ago
Shh Miro-bot, scam done.
HIRU
demonsmith demonsmith 2 minutes ago
No one cares what you think
TWOH
FDApproved FDApproved 3 minutes ago
Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.
PLUR
Iggy_Bot Iggy_Bot 3 minutes ago
Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...
KVM KVM 3 minutes ago
So what does have to do with LAES or WKEY? If anything competition victory
LAES WKEY
microcapbiotech microcapbiotech 4 minutes ago
I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d
MRKR
mascale mascale 4 minutes ago
Anyone notices that apparent freecs-bot offers no credential or data on which to rely.
HIRU
Sub2runner Sub2runner 4 minutes ago
A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo
PLUG
jay_tee jay_tee 5 minutes ago
You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S.  It can't go any l
RNVA
glenn1919 glenn1919 5 minutes ago
nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 6 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
Gmenfan Gmenfan 7 minutes ago
What a putz!!!
EpicNavigator33 EpicNavigator33 7 minutes ago
He’s sitting at home drinking Yoo-hoo through a crazy straw wearing his Spider-Man costume saving the otc world from scams one post at a time in between bouts of slinging his spidey-goo over on p-hub
HMBL
freecs freecs 7 minutes ago
Shh Miro-bot, this is done.
HIRU
infamous infamous 8 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares 9 minutes ago
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 9 minutes ago
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 11 minutes ago
Speaking of the bride loan.DID you KNOW that the Auctus promissory note can be transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, maintaining i
XERI
Gmenfan Gmenfan 11 minutes ago
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife 12 minutes ago
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH
Gmenfan Gmenfan 12 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
mascale mascale 12 minutes ago
Per Google Global, and doing no clown-poop credentialed phishing--(Jack_Herer poster, freecs poster)--HIRU Corporation claims that the JORC-compliant resource at Murry's Reward is the foundation for the Balfour Project's future growth.
HIRU Corporation says that the Balfour Project has signi
HIRU

Your Recent History

Delayed Upgrade Clock