ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corestate Capital Holding SA

Corestate Capital Holding SA (CCAP)

0.39
-0.003
(-0.76%)
Closed 10 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.39
Bid
0.376
Offer
0.404
Volume
57,077
0.384 Day's Range 0.405
0.2595 52 Week Range 0.738
Previous Close
0.393
Open
0.39
Last Trade
5300
@
0.384
Last Trade Time
Average Volume (3m)
16,712
Financial Volume
-
VWAP
-

CCAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-4.645476772620.4090.4090.384169620.39656002DE
40.0112.902374670180.3790.4290.37122240.39132093DE
12-0.015-3.70370370370.4050.4380.351167120.38427205DE
26-0.014-3.465346534650.4040.4480.351143550.39086895DE
52-0.008-2.010050251260.3980.7380.2595178100.40021349DE
156-11.62-96.752706078312.0113.020.2595421912.66726197DE
260-39.81-99.029850746340.245.80.25958152112.7919356DE

CCAP - Frequently Asked Questions (FAQ)

What is the current Corestate Capital share price?
The current share price of Corestate Capital is 0.39 €
What is the 1 year trading range for Corestate Capital share price?
Corestate Capital has traded in the range of 0.2595 € to 0.738 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 4 minutes ago
I have no clue what you're saying so I'm just going to agree with you =)
DROR
BDEZ BDEZ 5 minutes ago
cold coming this week & snow...
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
Good, you got the point I intended.
Don’t go by what others say.
Go by what you know. Check out what you read, to confirm.
It’s your hard earned money.
Good luck to you too.
It was not intended to criticize you.
Many end up losing by all the online garbage.
TNXP
BDEZ BDEZ 6 minutes ago
hi 02, mick & bbcers...
BDEZ BDEZ 6 minutes ago
yw..
fink fink 7 minutes ago
No more Gulf of Mexico.

Any rules about drilling in the Gulf of America?..........Nope!



https://x.com/whitehouse/status/1888705072562929894?s=42
AZRH
rosemountbomber rosemountbomber 8 minutes ago
See that Nasdaq proposed some amendments to their delisting procedure. Regardless, has anyone heard anything from the company with their intentions in this regard?
AMRN
LocWolf LocWolf 9 minutes ago
Good Sport...Chiefs - Patrick Mahomes has been Cursed 😒..damn. look at the Chiefs defense 😬....say what!!!! wide open and Chiefs player decides to drop the damn ball?
HDVY
lager lager 9 minutes ago
Another week begins. Plowing ahead.
MGON
I-Glow I-Glow 10 minutes ago
I missed the number of shells located at Principal Office
30 N Gould St Sheridan, WY 82801 by 70,000.
SPZI
Lime Time Lime Time 11 minutes ago
Bigtime T Swift tears pouring. Looks like she gained 80lbs in those legs. Go woke, go loser
TheHound TheHound 12 minutes ago
Fail.
XRPUSD
janice shell janice shell 13 minutes ago
YAAAAYYYYYYYY IGGLES!!!
AAPL31415926 AAPL31415926 15 minutes ago
If Pfizer had anything they wouldn't be advertising, 'fighting for 8 cancer breakthroughs by 2030', they'd be telling that story.
NWBO
thecrusher2011 thecrusher2011 15 minutes ago
She looks stressed out. I think she's aged in the last hour
https://investorshub.advfn.com/uimage/uploads/2025/2/9/xlbjdScreenshot_20250209-200139.png
sam1933 sam1933 17 minutes ago
MONSTER DD!! Thanks for your due diligence‼️
HBARUSD
Real McCoy Real McCoy 19 minutes ago
No that’s made up. Bioamber was trading on the open market for a fee million in total market cap before the liquidation.
bbotcs bbotcs 23 minutes ago
NYBob: Good stuff!
rdw1954 rdw1954 24 minutes ago
I thought annual reports weren't due  for 90 days after close. Qtr reports are due 45 days after close. Please correct me if this is wrong. Thanks. 
IGPK
Robert31 Robert31 24 minutes ago
Volex CC - https://seekingalpha.com/article/4738020-volex-plc-vlxgf-q2-2025-earnings-call-transcript
We are working with two of the biggest data centre and AI businesses in the world, supporting their complex requirements. For some of our other industrial customers, demand has been softer, dr
SEV
XMaster2023 XMaster2023 26 minutes ago
Goliath - the sleazy 7 and BP!
NWBO
biowin biowin 26 minutes ago
There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
TexasMarvL TexasMarvL 26 minutes ago
My only point is that if you watch Dan's presentation and come away with the thought that those 10 projects are the only 10 gold projects in the Canada pipeline over the next 5 years, that is not a true statement. 

Springpole can receive EA approval and there is still a lot of work. 
FFMGF
Viewmont Viewmont 27 minutes ago
$AZTR Tomorrow Monday, and Tuesday, the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
AZTR

Your Recent History

Delayed Upgrade Clock