Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corestate Capital Holding SA | CCAP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.489 | 17:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.489 |
CCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.54 | 0.327 | 0.444161 | 58,167 | 0.148 | 43.40% |
| 1 Month | 0.322 | 0.54 | 0.31 | 0.390449 | 28,777 | 0.167 | 51.86% |
| 3 Months | 0.3605 | 0.54 | 0.2595 | 0.342339 | 26,403 | 0.1285 | 35.64% |
| 6 Months | 0.4505 | 0.54 | 0.2595 | 0.373088 | 30,779 | 0.0385 | 8.55% |
| 1 Year | 0.3975 | 0.82 | 0.2595 | 0.430779 | 23,945 | 0.0915 | 23.02% |
| 3 Years | 12.72 | 14.06 | 0.2595 | 5.39 | 55,836 | -12.23 | -96.16% |
| 5 Years | 29.65 | 45.80 | 0.2595 | 15.98 | 93,542 | -29.16 | -98.35% |
CCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.475 | -0.02 | -4.04% | 0.498 | 0.504 | 0.45 | 36,643 |
| 22 May 2024 | 0.495 | 0.045 | 10.00% | 0.451 | 0.54 | 0.451 | 78,670 |
| 21 May 2024 | 0.45 | 0.041 | 10.02% | 0.361 | 0.475 | 0.361 | 55,543 |
| 18 May 2024 | 0.409 | 0.082 | 25.08% | 0.328 | 0.409 | 0.328 | 104,915 |
| 17 May 2024 | 0.327 | -0.014 | -4.11% | 0.341 | 0.349 | 0.327 | 15,065 |
| 16 May 2024 | 0.341 | 0.015 | 4.60% | 0.35 | 0.358 | 0.327 | 47,531 |
| 15 May 2024 | 0.326 | -0.02 | -5.78% | 0.346 | 0.353 | 0.326 | 18,315 |
| 14 May 2024 | 0.346 | 0.013 | 3.90% | 0.324 | 0.357 | 0.323 | 17,759 |
| 11 May 2024 | 0.333 | 0.009 | 2.78% | 0.324 | 0.358 | 0.324 | 8,864 |
| 10 May 2024 | 0.324 | 0.001 | 0.31% | 0.323 | 0.361 | 0.323 | 5,909 |
| 09 May 2024 | 0.323 | 0.008 | 2.54% | 0.34 | 0.34 | 0.322 | 6,750 |
| 08 May 2024 | 0.315 | -0.005 | -1.56% | 0.321 | 0.341 | 0.314 | 12,718 |
| 07 May 2024 | 0.32 | -0.019 | -5.60% | 0.328 | 0.34 | 0.32 | 25,817 |
| 04 May 2024 | 0.339 | 0.014 | 4.31% | 0.325 | 0.35 | 0.325 | 9,893 |
| 03 May 2024 | 0.325 | -0.006 | -1.81% | 0.331 | 0.387 | 0.316 | 34,256 |
| 01 May 2024 | 0.331 | 0.015 | 4.75% | 0.316 | 0.344 | 0.316 | 30,631 |
| 30 Apr 2024 | 0.316 | -0.007 | -2.17% | 0.318 | 0.319 | 0.316 | 15,286 |
| 27 Apr 2024 | 0.323 | -0.005 | -1.52% | 0.318 | 0.323 | 0.318 | 13,745 |
| 26 Apr 2024 | 0.328 | 0.006 | 1.86% | 0.322 | 0.328 | 0.31 | 8,460 |
| 25 Apr 2024 | 0.322 | 0.012 | 3.87% | 0.31 | 0.329 | 0.31 | 5,986 |
| 24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.329 | 0.329 | 0.31 | 4,655 |
