We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.78787878788 | 0.396 | 0.409 | 0.377 | 27693 | 0.39142115 | DE |
| 4 | -0.018 | -4.51127819549 | 0.399 | 0.429 | 0.37 | 15048 | 0.38997571 | DE |
| 12 | -0.003 | -0.78125 | 0.384 | 0.438 | 0.351 | 17614 | 0.38413465 | DE |
| 26 | -0.032 | -7.74818401937 | 0.413 | 0.448 | 0.351 | 14795 | 0.39049251 | DE |
| 52 | -0.0005 | -0.131061598952 | 0.3815 | 0.738 | 0.2595 | 17878 | 0.40024349 | DE |
| 156 | -12.269 | -96.9881422925 | 12.65 | 13.02 | 0.2595 | 42112 | 2.60298953 | DE |
| 260 | -40.069 | -99.0580964153 | 40.45 | 45.8 | 0.2595 | 81519 | 12.76956736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.384 | -0.006 | -1.54 | 0.39 | 0.405 | 0.384 | 57077 |
| 1738877220 | 0.39 | -0.017 | -4.18 | 0.391 | 0.406 | 0.39 | 19205 |
| 1738790820 | 0.4069999 | 0.0029999 | 0.74 | 0.4089999 | 0.4089999 | 0.391 | 8510 |
| 1738704420 | 0.404 | 0.013 | 3.32 | 0.4089999 | 0.4089999 | 0.391 | 26223 |
| 1738618020 | 0.391 | -0.004 | -1.01 | 0.396 | 0.404 | 0.386 | 27450 |
| 1738358820 | 0.395 | -0.005 | -1.25 | 0.4089999 | 0.4089999 | 0.386 | 3420 |
| 1738272420 | 0.4 | 0.016 | 4.17 | 0.396 | 0.4 | 0.384 | 39434 |
| 1738186020 | 0.384 | -0.001 | -0.26 | 0.397 | 0.4 | 0.377 | 2985 |
| 1738099620 | 0.385 | 0.009 | 2.39 | 0.39 | 0.4 | 0.385 | 14122 |
| 1738013220 | 0.376 | -0.003 | -0.79 | 0.37 | 0.392 | 0.37 | 20665 |
| 1737754020 | 0.379 | 0.001 | 0.26 | 0.389 | 0.389 | 0.379 | 1172 |
| 1737667620 | 0.378 | -0.003 | -0.79 | 0.395 | 0.395 | 0.375 | 29180 |
| 1737581220 | 0.381 | 0 | 0.00 | 0.381 | 0.394 | 0.381 | 4924 |
| 1737494820 | 0.381 | -0.002 | -0.52 | 0.39 | 0.39 | 0.381 | 789 |
| 1737408420 | 0.383 | -0.037 | -8.81 | 0.381 | 0.4 | 0.381 | 9002 |
| 1737149220 | 0.42 | 0.039 | 10.24 | 0.381 | 0.429 | 0.381 | 9316 |
| 1737062820 | 0.381 | -0.028 | -6.85 | 0.377 | 0.389 | 0.377 | 1081 |
| 1736976420 | 0.4089999 | 0.0359999 | 9.65 | 0.4 | 0.4089999 | 0.38 | 10912 |
| 1736890020 | 0.373 | -0.026 | -6.52 | 0.373 | 0.39 | 0.373 | 14488 |
| 1736803620 | 0.399 | 0.029 | 7.84 | 0.399 | 0.399 | 0.399 | 1000 |
| 1736544420 | 0.37 | -0.011 | -2.89 | 0.379 | 0.379 | 0.37 | 610 |
| 1736458020 | 0.381 | 0.001 | 0.26 | 0.381 | 0.39 | 0.381 | 3575 |
| 1736371620 | 0.38 | -0.01 | -2.56 | 0.372 | 0.38 | 0.372 | 1130 |
| 1736285220 | 0.39 | 0.018 | 4.84 | 0.399 | 0.401 | 0.39 | 4395 |
| 1736198820 | 0.372 | -0.027 | -6.77 | 0.372 | 0.38 | 0.372 | 1115 |
| 1735939620 | 0.399 | 0.028 | 7.55 | 0.371 | 0.399 | 0.371 | 2115 |
| 1735853220 | 0.371 | 0.001 | 0.27 | 0.367 | 0.39 | 0.366 | 5372 |
| 1735594020 | 0.37 | 0.019 | 5.41 | 0.351 | 0.389 | 0.351 | 14811 |
| 1735334820 | 0.351 | -0.01 | -2.77 | 0.361 | 0.389 | 0.351 | 48755 |
| 1734989220 | 0.361 | -0.011 | -2.96 | 0.372 | 0.395 | 0.361 | 9553 |
| 1734730020 | 0.372 | -0.002 | -0.53 | 0.385 | 0.4089999 | 0.372 | 28030 |
| 1734643620 | 0.374 | -0.025 | -6.27 | 0.399 | 0.414 | 0.372 | 2047 |
| 1734557220 | 0.399 | 0.008 | 2.05 | 0.391 | 0.438 | 0.391 | 46823 |
| 1734470820 | 0.391 | 0.019 | 5.11 | 0.372 | 0.4079999 | 0.372 | 33385 |
| 1734384420 | 0.372 | -0.008 | -2.11 | 0.391 | 0.405 | 0.372 | 47232 |
| 1734125220 | 0.38 | 0.017 | 4.68 | 0.363 | 0.39 | 0.351 | 35449 |
| 1734038820 | 0.363 | -0.008 | -2.16 | 0.37 | 0.389 | 0.36 | 17548 |
| 1733952420 | 0.371 | -0.019 | -4.87 | 0.371 | 0.389 | 0.371 | 13481 |
| 1733866020 | 0.39 | 0.03 | 8.33 | 0.351 | 0.4 | 0.351 | 20034 |
| 1733779620 | 0.36 | -0.028 | -7.22 | 0.388 | 0.393 | 0.36 | 54852 |
| 1733520420 | 0.388 | 0.001 | 0.26 | 0.387 | 0.403 | 0.387 | 7273 |
| 1733434020 | 0.387 | 0.002 | 0.52 | 0.385 | 0.405 | 0.385 | 31348 |
| 1733347620 | 0.385 | -0.006 | -1.53 | 0.391 | 0.4089999 | 0.385 | 19205 |
| 1733261220 | 0.391 | 0.005 | 1.30 | 0.386 | 0.4069999 | 0.386 | 11827 |
| 1733174820 | 0.386 | -0.003 | -0.77 | 0.389 | 0.406 | 0.386 | 27750 |
| 1732915620 | 0.389 | 0.001 | 0.26 | 0.4 | 0.401 | 0.389 | 19085 |
| 1732829220 | 0.388 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.388 | 9182 |
| 1732742820 | 0.388 | 0 | 0.00 | 0.388 | 0.4089999 | 0.388 | 9605 |
| 1732656420 | 0.388 | -0.021 | -5.13 | 0.388 | 0.4099999 | 0.388 | 17079 |
| 1732570020 | 0.4089999 | 0.0119999 | 3.02 | 0.397 | 0.4089999 | 0.389 | 16510 |
| 1732310820 | 0.397 | 0.006 | 1.53 | 0.389 | 0.4079999 | 0.384 | 43587 |
| 1732224420 | 0.391 | 0.002 | 0.51 | 0.393 | 0.4 | 0.391 | 9250 |
| 1732138020 | 0.389 | -0.016 | -3.95 | 0.396 | 0.4069999 | 0.389 | 23104 |
| 1732051620 | 0.405 | 0.007 | 1.76 | 0.398 | 0.405 | 0.383 | 21302 |
| 1731965220 | 0.398 | -0.002 | -0.50 | 0.384 | 0.417 | 0.384 | 11413 |
| 1731705960 | 0.4 | -0.006 | -1.48 | 0.405 | 0.4099999 | 0.384 | 7476 |
| 1731619560 | 0.406 | 0 | 0.00 | 0.406 | 0.4079999 | 0.406 | 1273 |
| 1731533160 | 0.406 | 0.016 | 4.10 | 0.39 | 0.418 | 0.39 | 13280 |
| 1731446820 | 0.39 | -0.005 | -1.27 | 0.395 | 0.417 | 0.383 | 63895 |
| 1731360420 | 0.395 | -0.001 | -0.25 | 0.4 | 0.4099999 | 0.395 | 17732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
