Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,789 |
|
|||||
| News | - | ||||||
| Day High | 0.624 | Low High |
|||||
| Day Low | 0.605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power | IJ8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.008 | -1.30% | 0.6065 | 19:41:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.617 | 0.605 | 0.624 | 0.6145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 25,789 | - | 0.5002 - 1.1455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:14 | 300 | 0.6065 € | EUR |
Itm Power News
Real-Time news about Itm Power (Tradegate (DE)): 0 recent articles
Historical IJ8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.582 | 0.632 | 0.5805 | 0.608945 | 169,024 | 0.0245 | 4.21% |
| 1 Month | 0.635 | 0.6495 | 0.5655 | 0.602785 | 158,601 | -0.0285 | -4.49% |
| 3 Months | 0.7522 | 0.7708 | 0.5655 | 0.6386 | 208,706 | -0.1457 | -19.37% |
| 6 Months | 0.7574 | 0.8304 | 0.5002 | 0.660427 | 329,084 | -0.1509 | -19.92% |
| 1 Year | 0.932 | 1.1455 | 0.5002 | 0.732817 | 236,890 | -0.3255 | -34.92% |
| 3 Years | 4.476 | 6.195 | 0.5002 | 1.06 | 157,911 | -3.87 | -86.45% |
| 5 Years | 4.476 | 6.195 | 0.5002 | 1.06 | 157,911 | -3.87 | -86.45% |
