ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itm Power

Itm Power (IJ8)

0.4206
0.003
(0.72%)
Closed 16 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395684200.4230.0081.930.420.42460.4124121038
17394820200.415-0.004-0.950.420.42780.413214903
17393956200.419-0.0082-1.920.42240.430.4076331808
17393092200.4272-0.0078-1.790.43980.43980.4202166265
17392228200.4350.00882.060.42720.4490.426134567
17389636200.4262-0.015-3.400.44220.45980.426107405
17388772200.44120.02546.110.42140.46260.4166252104
17387908200.41580.00320.780.4150.4330.4074107155
17387044200.4126-0.006-1.430.40799990.4250.4076285604
17386180200.4186-0.0286-6.400.42980.43680.405357884
17383588200.44720.0030.680.44780.46280.4266231652
17382724200.44420.02766.630.42060.4810.4206607632
17381860200.4166-0.0064-1.510.43120.43280.413894564
17380996200.4230.012.420.4120.43280.4092258886
17380132200.413-0.0118-2.780.42480.42480.4062188741
17377540200.42480.024.940.40960.44540.405336810
17376676200.4048-0.0022-0.540.40620.40799990.3952247224
17375812200.4069999-0.013-3.100.420.42540.4042341148
17374948200.42-0.0026-0.620.42020.43060.4182287630
17374084200.42260.00240.570.42360.440.4202180238
17371492200.4202-0.0078-1.820.42340.430.4202160028
17370628200.428-0.0142-3.210.44460.44960.4222165476
17369764200.44220.0184.240.42520.45420.4234114572
17368900200.4242-0.0096-2.210.43080.4490.4222206554
17368036200.4338-0.0288-6.230.45940.4740.4266283140
17365444200.4626-0.0248-5.090.48620.48620.4422127077
17364580200.48740.02966.470.45140.49740.441200006
17363716200.4578-0.0122-2.600.46620.4780.442141330
17362852200.47-0.0118-2.450.48740.49660.4652222574
17361988200.48180.0388.560.4440.49980.4378630823
17359396200.44380.01383.210.42820.44380.4194116137
17358532200.430.01343.220.42460.43980.4192161893
17355940200.4166-0.0172-3.960.4340.4390.4166143236
17353348200.43380.00862.020.430.43980.42601925
17349892200.42520.00882.110.42220.4330.4148419311
17347300200.41640.01243.070.40220.42180.4022469625
17346436200.404-0.0042-1.030.40820.42140.4032271546
17345572200.40820.00441.090.40360.4290.4002328308
17344708200.4038-0.0006-0.150.40060.41140.3992255351
17343844200.4044-0.029-6.690.420.43720.4022539180
17341252200.4334-0.0072-1.630.43840.44960.4224232242
17340388200.44060.00060.140.44020.44980.4362301636
17339524200.44-0.0088-1.960.4440.44980.4362168778
17338660200.44880.00561.260.44520.45440.4378195620
17337796200.44320.00882.030.43020.45320.4302425023
17335204200.43440.01082.550.42780.43480.4152427969
17334340200.42360.00561.340.4180.44980.4052389750
17333476200.4180.01022.500.40020.4210.4002396720
17332612200.40780.00842.100.39940.41780.3992296781
17331748200.3994-0.0176-4.220.41320.41920.392458610
17329156200.417-0.0004-0.100.4170.4170.4072199759
17328292200.41740.00781.900.41220.4260.412275432
17327428200.4096-0.0026-0.630.40999990.4260.4066125924
17326564200.4122-0.0156-3.650.42360.42880.4106107316
17325700200.42780.0081.910.41040.43820.4104275594
17323108200.41980.01022.490.40080.42380.4008233676
17322244200.40960.0010.240.41120.41820.3928463048
17321380200.4086-0.0218-5.070.43020.4350.4044405015
17320516200.4304-0.0126-2.840.44080.450.4282162524
17319652200.4430.02145.080.42860.44760.4232191564