Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,693,558 |
|
|||||
| News | - | ||||||
| Day High | 8.81 | Low High |
|||||
| Day Low | 8.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -2.97% | 8.49 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.81 | 8.30 | 8.81 | 8.49 | 8.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 2,693,558 | 8.47p | 228,166p | - | 7.17 - 18.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:53:35 | O | 44,447 | 8.39p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.85M | 963.69M | - | 0 | -14.88M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
Energean seals Moroccan partnership agreement with ChariotHistorical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.55 | 8.30 | 8.94 | 2,508,402 | -0.31 | -3.52% |
| 1 Month | 8.50 | 10.14 | 8.20 | 8.90 | 9,379,024 | -0.01 | -0.12% |
| 3 Months | 9.49 | 10.14 | 7.17 | 8.62 | 5,077,121 | -1.00 | -10.54% |
| 6 Months | 14.00 | 15.18 | 7.17 | 9.68 | 4,118,498 | -5.51 | -39.36% |
| 1 Year | 18.48 | 18.80 | 7.17 | 11.41 | 2,983,166 | -9.99 | -54.06% |
| 3 Years | 9.46 | 26.60 | 5.00 | 13.07 | 3,875,155 | -0.97 | -10.25% |
| 5 Years | 4.90 | 26.60 | 1.36 | 11.40 | 2,938,948 | 3.59 | 73.27% |
