Period:
Draw Mode:
| Volume | 1,501,179 |
|
|||||
| News | - | ||||||
| Day High | 15.68 | Low High |
|||||
| Day Low | 15.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.2% | 15.62 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.52 | 15.40 | 15.68 | 15.62 | 15.81 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 1,501,179 | 15.51p | 232,839p | - | 12.65 - 23.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:12 | O | 100,000 | 15.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.53M | 963.69M | - | 0 | -6.96M | -0.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
TRADING UPDATES: Tlou receives loan to help fund Botswana..Historical CHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.38 | 15.40 | 16.17 | 1,888,360 | -0.48 | -2.98% |
| 1 Month | 16.06 | 17.20 | 15.40 | 16.27 | 1,146,125 | -0.44 | -2.74% |
| 3 Months | 15.25 | 18.80 | 13.30 | 15.98 | 1,914,364 | 0.37 | 2.43% |
| 6 Months | 18.50 | 19.50 | 13.30 | 16.28 | 1,866,734 | -2.88 | -15.57% |
| 1 Year | 20.50 | 23.50 | 12.65 | 17.69 | 2,471,324 | -4.88 | -23.8% |
| 3 Years | 1.79 | 26.60 | 1.555 | 12.26 | 3,572,068 | 13.83 | 772.63% |
| 5 Years | 8.10 | 26.60 | 1.36 | 10.55 | 2,758,385 | 7.52 | 92.84% |