Chariot Limited

-0.19 (-1.2%)


Draw Mode:

Volume 1,501,179
Bid Price 15.40
Ask Price 15.68
News -
Day High 15.68


52 Week Range


Day Low 15.40
Stock Name Stock Symbol Market Stock Type
Chariot Limited CHAR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.19 -1.2% 15.62 01:35:04
Open Price Low Price High Price Close Price Previous Close
15.52 15.40 15.68 15.62 15.81
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50 1,501,179 15.51p 232,839p - 12.65 - 23.50
Last Trade Type Quantity Price Currency
02:00:12 O 100,000 15.50p GBX
Industry Sector

Chariot Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
150.53M 963.69M - 0 -6.96M -0.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chariot News

Date Time Source News Article
03/5/202302:29Alliance NewsNewsTRADING UPDATES: Tlou receives loan to help fund Botswana..
02/5/202316:00UK Regulatory (RNS & others)Chariot Limited Partnership Agreement - Chariot and Vivo..
14/4/202300:00UK Regulatory (RNS & others)Chariot Limited Issue of Shares and Total Voting Rights
09/3/202305:24Alliance NewsNewsTRADING UPDATES: Poolbeg patent boost; Resolute Mining..
08/3/202318:05UK Regulatory (RNS & others)Chariot Limited Anchois Engineering and Design Update
23/2/202323:00UK Regulatory (RNS & others)Chariot Limited Issue of Shares and Total Voting Rights
03/2/202318:24UK Regulatory (RNS & others)Chariot Limited Second Price Monitoring Extn
30/1/202323:14Alliance NewsNewsChariot to buy renewable water production firm for USD1.0..
30/1/202318:00UK Regulatory (RNS & others)Chariot Limited Acquisition of Renewable Water Production..
12/12/202218:00UK Regulatory (RNS & others)Chariot Limited Moroccan Gas Sales Principles Agreed
08/12/202208:25Alliance NewsNewsTRADING UPDATES: Ryanair extends CEO contract; Sovereign eye..
07/12/202223:00UK Regulatory (RNS & others)Chariot Limited Chariot and Total Eren to deliver solar PV..

Historical CHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1016.3815.4016.171,888,360-0.48-2.98%
1 Month16.0617.2015.4016.271,146,125-0.44-2.74%
3 Months15.2518.8013.3015.981,914,3640.372.43%
6 Months18.5019.5013.3016.281,866,734-2.88-15.57%
1 Year20.5023.5012.6517.692,471,324-4.88-23.8%
3 Years1.7926.601.55512.263,572,06813.83772.63%
5 Years8.1026.601.3610.552,758,3857.5292.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230528 02:34:14