ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chariot Limited

Chariot Limited (CHAR)

1.40
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.941176470591.361.51.30412139511.39800768DE
4-0.026-1.823281907431.4261.51.229694651.3812989DE
12-0.402-22.30854605991.8022.21.228463361.60277644DE
26-0.45-24.32432432431.853.4551.2103051351.98335356DE
52-6.12-81.38297872347.5210.141.278861553.775191DE
156-8.7-86.138613861410.126.61.248648229.57489183DE
260-0.35-201.7526.61.241782958.93969549DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734001.400.001.41.41.4103945
17418870001.400.001.41.41.41595319
17418006001.400.291.3361.51.3361346878
17417142001.39600.141.37799991.3961.3041115446
17416278001.3939999-0.01-0.431.4021.4021.351271854
17413686001.40.042.941.361.41.36740257
17412822001.36-0.04-2.931.41.41.3223736994
17411958001.4010.17.271.3021.4981.3022565148
17411094001.306-0.07-4.741.3061.3061.3062939509
17410230001.3710.011.111.3711.3711.371985921
17407638001.3560.042.731.2961.51.21587569
17406774001.32-0.01-0.681.31.421.21565672
17405910001.3290.075.481.251.341.221478440
17405046001.26-0.13-9.351.3121.341.258312854
17404182001.38999990.021.831.3121.38999991.3128325742
17401590001.365-0.06-4.481.41.41.3621678038
17400726001.4290.010.701.441.441.37999995484019
17399862001.419-0-0.141.41.4381.362219438
17398998001.421-0.03-2.001.441.441.44238234
17398134001.45-0.05-3.201.51.51.442809798
17395542001.49800.271.4261.51.425392177
17394678001.494-0.02-1.191.5261.5261.4522785596
17393814001.512-0.02-1.181.531.541.51839321
17392950001.53-0.07-4.141.571.571.531220299
17392086001.596-0.03-2.091.611.611.5963830154
17389494001.62999990.021.241.6121.651.6122805474
17388630001.610.074.551.51.651.56583677
17387766001.54-0.18-10.311.621.621.542757218
17386902001.7170.159.781.5641.8121.5643392187
17386038001.564-0.07-4.341.551.611.551485087
17383446001.635-0.01-0.431.551.661.551525572
17382582001.641999900.241.61.651.5945541274
17381718001.6379999-0.07-3.931.681.691.63799996506077
17380854001.70500.061.7021.721.7022956256
17379990001.704-0.01-0.581.691.751.692002896
17377398001.714-0.04-2.061.691.9481.693170452
17376534001.75-0.01-0.511.6861.751.6862012649
17375670001.7590.010.691.71.81.7761687
17374806001.747-0.09-5.051.7221.7471.722845273
17373942001.840.042.001.60821.6082406657
17371350001.8040.041.981.651.8041.65782750
17370486001.7690.031.671.741.7691.71558654
17369622001.740.053.021.81.851.742466543
17368758001.6890.042.361.71.71.6895538155
17367894001.65-0.13-7.201.651.7941.651894037
17365302001.7780.073.981.881.881.6985297680
17364438001.71-0.07-3.661.7381.7781.73063754
17363574001.775-0.07-4.001.781.781.663252740
17362710001.849-0.07-3.701.8481.8981.744550383
17361846001.920.021.051.8421.921.842203990
17359254001.90.041.931.7681.91.7682775302
17358390001.864-0.33-14.892.22.21.8287859448
17356662002.190.199.501.8322.191.832279374
173557980020.094.441.9162.1051.9161938902
17353206001.915-0.09-4.251.8021.941.8021182169
173506140020.010.631.80221.802328660
17349750001.98750.15.161.7022.11.7023654022
17347158001.89-0.06-3.131.80221.802797482
17346294001.951-0.01-0.311.9022.051.9022391169
17345430001.9570.062.951.90221.8983390579
17344566001.901-0.04-2.161.9721.9721.8021971236
17343702001.9430.010.571.891.9841.894458964