We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.94117647059 | 1.36 | 1.5 | 1.304 | 1213951 | 1.39800768 | DE |
| 4 | -0.026 | -1.82328190743 | 1.426 | 1.5 | 1.2 | 2969465 | 1.3812989 | DE |
| 12 | -0.402 | -22.3085460599 | 1.802 | 2.2 | 1.2 | 2846336 | 1.60277644 | DE |
| 26 | -0.45 | -24.3243243243 | 1.85 | 3.455 | 1.2 | 10371669 | 1.98337941 | DE |
| 52 | -6.12 | -81.3829787234 | 7.52 | 10.14 | 1.2 | 7909898 | 3.77686267 | DE |
| 156 | -8.7 | -86.1386138614 | 10.1 | 26.6 | 1.2 | 4857886 | 9.58381254 | DE |
| 260 | -0.35 | -20 | 1.75 | 26.6 | 1.2 | 4171310 | 8.94437152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 103945 |
| 1741887000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1595319 |
| 1741800600 | 1.4 | 0 | 0.29 | 1.336 | 1.5 | 1.336 | 1346878 |
| 1741714200 | 1.396 | 0 | 0.14 | 1.3779999 | 1.396 | 1.304 | 1115446 |
| 1741627800 | 1.3939999 | -0.01 | -0.43 | 1.402 | 1.402 | 1.35 | 1271854 |
| 1741368600 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 740257 |
| 1741282200 | 1.36 | -0.04 | -2.93 | 1.4 | 1.4 | 1.322 | 3736994 |
| 1741195800 | 1.401 | 0.1 | 7.27 | 1.302 | 1.498 | 1.302 | 2565148 |
| 1741109400 | 1.306 | -0.07 | -4.74 | 1.306 | 1.306 | 1.306 | 2939509 |
| 1741023000 | 1.371 | 0.01 | 1.11 | 1.371 | 1.371 | 1.371 | 985921 |
| 1740763800 | 1.356 | 0.04 | 2.73 | 1.296 | 1.5 | 1.2 | 1587569 |
| 1740677400 | 1.32 | -0.01 | -0.68 | 1.3 | 1.42 | 1.2 | 1565672 |
| 1740591000 | 1.329 | 0.07 | 5.48 | 1.25 | 1.34 | 1.22 | 1478440 |
| 1740504600 | 1.26 | -0.13 | -9.35 | 1.312 | 1.34 | 1.25 | 8312854 |
| 1740418200 | 1.3899999 | 0.02 | 1.83 | 1.312 | 1.3899999 | 1.312 | 8325742 |
| 1740159000 | 1.365 | -0.06 | -4.48 | 1.4 | 1.4 | 1.362 | 1678038 |
| 1740072600 | 1.429 | 0.01 | 0.70 | 1.44 | 1.44 | 1.3799999 | 5484019 |
| 1739986200 | 1.419 | -0 | -0.14 | 1.4 | 1.438 | 1.36 | 2219438 |
| 1739899800 | 1.421 | -0.03 | -2.00 | 1.44 | 1.44 | 1.4 | 4238234 |
| 1739813400 | 1.45 | -0.05 | -3.20 | 1.5 | 1.5 | 1.44 | 2809798 |
| 1739554200 | 1.498 | 0 | 0.27 | 1.426 | 1.5 | 1.42 | 5392177 |
| 1739467800 | 1.494 | -0.02 | -1.19 | 1.526 | 1.526 | 1.452 | 2785596 |
| 1739381400 | 1.512 | -0.02 | -1.18 | 1.53 | 1.54 | 1.51 | 839321 |
| 1739295000 | 1.53 | -0.07 | -4.14 | 1.57 | 1.57 | 1.53 | 1220299 |
| 1739208600 | 1.596 | -0.03 | -2.09 | 1.61 | 1.61 | 1.596 | 3830154 |
| 1738949400 | 1.6299999 | 0.02 | 1.24 | 1.612 | 1.65 | 1.612 | 2805474 |
| 1738863000 | 1.61 | 0.07 | 4.55 | 1.5 | 1.65 | 1.5 | 6583677 |
| 1738776600 | 1.54 | -0.18 | -10.31 | 1.62 | 1.62 | 1.54 | 2757218 |
| 1738690200 | 1.717 | 0.15 | 9.78 | 1.564 | 1.812 | 1.564 | 3392187 |
| 1738603800 | 1.564 | -0.07 | -4.34 | 1.55 | 1.61 | 1.55 | 1485087 |
| 1738344600 | 1.635 | -0.01 | -0.43 | 1.55 | 1.66 | 1.55 | 1525572 |
| 1738258200 | 1.6419999 | 0 | 0.24 | 1.6 | 1.65 | 1.594 | 5541274 |
| 1738171800 | 1.6379999 | -0.07 | -3.93 | 1.68 | 1.69 | 1.6379999 | 6506077 |
| 1738085400 | 1.705 | 0 | 0.06 | 1.702 | 1.72 | 1.702 | 2956256 |
| 1737999000 | 1.704 | -0.01 | -0.58 | 1.69 | 1.75 | 1.69 | 2002896 |
| 1737739800 | 1.714 | -0.04 | -2.06 | 1.69 | 1.948 | 1.69 | 3170452 |
| 1737653400 | 1.75 | -0.01 | -0.51 | 1.686 | 1.75 | 1.686 | 2012649 |
| 1737567000 | 1.759 | 0.01 | 0.69 | 1.7 | 1.8 | 1.7 | 761687 |
| 1737480600 | 1.747 | -0.09 | -5.05 | 1.722 | 1.747 | 1.722 | 845273 |
| 1737394200 | 1.84 | 0.04 | 2.00 | 1.608 | 2 | 1.608 | 2406657 |
| 1737135000 | 1.804 | 0.04 | 1.98 | 1.65 | 1.804 | 1.65 | 782750 |
| 1737048600 | 1.769 | 0.03 | 1.67 | 1.74 | 1.769 | 1.7 | 1558654 |
| 1736962200 | 1.74 | 0.05 | 3.02 | 1.8 | 1.85 | 1.74 | 2466543 |
| 1736875800 | 1.689 | 0.04 | 2.36 | 1.7 | 1.7 | 1.689 | 5538155 |
| 1736789400 | 1.65 | -0.13 | -7.20 | 1.65 | 1.794 | 1.65 | 1894037 |
| 1736530200 | 1.778 | 0.07 | 3.98 | 1.88 | 1.88 | 1.698 | 5297680 |
| 1736443800 | 1.71 | -0.07 | -3.66 | 1.738 | 1.778 | 1.7 | 3063754 |
| 1736357400 | 1.775 | -0.07 | -4.00 | 1.78 | 1.78 | 1.66 | 3252740 |
| 1736271000 | 1.849 | -0.07 | -3.70 | 1.848 | 1.898 | 1.74 | 4550383 |
| 1736184600 | 1.92 | 0.02 | 1.05 | 1.842 | 1.92 | 1.84 | 2203990 |
| 1735925400 | 1.9 | 0.04 | 1.93 | 1.768 | 1.9 | 1.768 | 2775302 |
| 1735839000 | 1.864 | -0.33 | -14.89 | 2.2 | 2.2 | 1.828 | 7859448 |
| 1735666200 | 2.19 | 0.19 | 9.50 | 1.832 | 2.19 | 1.832 | 279374 |
| 1735579800 | 2 | 0.09 | 4.44 | 1.916 | 2.105 | 1.916 | 1938902 |
| 1735320600 | 1.915 | -0.09 | -4.25 | 1.802 | 1.94 | 1.802 | 1182169 |
| 1735061400 | 2 | 0.01 | 0.63 | 1.802 | 2 | 1.802 | 328660 |
| 1734975000 | 1.9875 | 0.1 | 5.16 | 1.702 | 2.1 | 1.702 | 3654022 |
| 1734715800 | 1.89 | -0.06 | -3.13 | 1.802 | 2 | 1.802 | 797482 |
| 1734629400 | 1.951 | -0.01 | -0.31 | 1.902 | 2.05 | 1.902 | 2391169 |
| 1734543000 | 1.957 | 0.06 | 2.95 | 1.902 | 2 | 1.898 | 3390579 |
| 1734456600 | 1.901 | -0.04 | -2.16 | 1.972 | 1.972 | 1.802 | 1971236 |
| 1734370200 | 1.943 | 0.01 | 0.57 | 1.89 | 1.984 | 1.89 | 4458964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
