ARCC ARCC

Ares Capital Share Price - ARCC

Buy
Sell
19.6399
-0.0001 (0.0%)
19.6399
Volume 4,594
Bid Price 19.61
Ask Price 19.63
News -
Day High

Low
16.5312

52 Week Range

High
23.00

Day Low
Stock Name Stock Symbol Market Stock Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0001 0.0% 19.6399 01:08:22
Open Price Low Price High Price Close Price Previous Close
19.64
Trades Stocks Traded Average Volume 52 Week Range
89 4,594 - 16.5312 - 23.00
Last Trade Type Quantity Price Currency
01:11:39 5 US$ 19.63 USD

Period:

Draw Mode:

Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 10.40B 529.53M 526.61M US$ 2.05B US$ 1.02B 3.52 11.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.62 9.78% 14/12/22 - 0.50%

more financials information »

Ares Capital News

Date Time Source News Article
24/1/202308:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/1/202308:16Edgar (US Regulatory)Current Report Filing (8-k)
20/1/202308:15Business WireAres Capital Corporation Appoints Jana Markowicz as Chief..
19/1/202308:31Edgar (US Regulatory)Current Report Filing (8-k)
14/1/202308:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
13/1/202322:05Edgar (US Regulatory)Filing by Certain Investment Companies of Rule 482..
13/1/202314:15Business WireAres Capital Corporation Prices Public Offering
13/1/202309:16Edgar (US Regulatory)Filing by Certain Investment Companies of Rule 482..
13/1/202308:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
13/1/202308:16Edgar (US Regulatory)Filing by Certain Investment Companies of Rule 482..
13/1/202308:15Business WireAres Capital Corporation Announces Public Offering
12/1/202308:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0619.75519.0019.502,692,1500.57993.04%
1 Month18.6719.75518.4019.033,257,4760.96995.19%
3 Months19.5319.7817.9519.022,783,7800.10990.56%
6 Months19.4020.7516.531218.922,688,7770.23991.24%
1 Year21.473523.0016.531219.583,098,760-1.83-8.54%
3 Years18.8823.007.9017.752,799,0350.75994.02%
5 Years16.1223.007.9017.572,438,9153.5221.84%
Your Recent History
NASDAQ
ARCC
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:29:00