19.6399
-0.0001 (0.0%)
-0.0001 (0.0%)
Upgrade to Real-Time
Premarket
Volume | 4,594 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.64 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
89 | 4,594 | - | 16.5312 - 23.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:39 | 5 | US$ 19.63 | USD |
Ares Capital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 10.40B | 529.53M | 526.61M | US$ 2.05B | US$ 1.02B | 3.52 | 11.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 1.62 | 9.78% | 14/12/22 | - | 0.50% |
Ares Capital News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2023 | 08:31 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
20/1/2023 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
20/1/2023 | 08:15 | Business Wire | Ares Capital Corporation Appoints Jana Markowicz as Chief.. |
19/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
14/1/2023 | 08:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
13/1/2023 | 22:05 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
13/1/2023 | 14:15 | Business Wire | Ares Capital Corporation Prices Public Offering |
13/1/2023 | 09:16 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
13/1/2023 | 08:18 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
13/1/2023 | 08:16 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
13/1/2023 | 08:15 | Business Wire | Ares Capital Corporation Announces Public Offering |
12/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ARCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.06 | 19.755 | 19.00 | 19.50 | 2,692,150 | 0.5799 | 3.04% |
1 Month | 18.67 | 19.755 | 18.40 | 19.03 | 3,257,476 | 0.9699 | 5.19% |
3 Months | 19.53 | 19.78 | 17.95 | 19.02 | 2,783,780 | 0.1099 | 0.56% |
6 Months | 19.40 | 20.75 | 16.5312 | 18.92 | 2,688,777 | 0.2399 | 1.24% |
1 Year | 21.4735 | 23.00 | 16.5312 | 19.58 | 3,098,760 | -1.83 | -8.54% |
3 Years | 18.88 | 23.00 | 7.90 | 17.75 | 2,799,035 | 0.7599 | 4.02% |
5 Years | 16.12 | 23.00 | 7.90 | 17.57 | 2,438,915 | 3.52 | 21.84% |