Ares Capital Share Price - ARCC

-0.32 (-1.5%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,054,911
Bid Price 20.85
Ask Price 21.00
News (1)
Day High 21.48


52 Week Range


Day Low 20.97
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.32 -1.5% 20.99 12:00:01
Open Price Low Price High Price Close Price Previous Close
21.23 20.97 21.48 21.00 21.31
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36,783 5,054,911 US$ 21.16 US$ 106,974,948 - 17.15 - 22.35
Last Trade Type Quantity Price Currency
10:58:50 25 US$ 20.99 USD


Draw Mode:

Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 10.02B 477.25M 474.42M US$ 1.04B US$ 725.02M 1.16 6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.60 7.70% 14/12/21 -25.81k 0.50%

more financials information »

Ares Capital News

Date Time Source News Article
22/1/202209:01Edgar (US Regulatory)Current Report Filing (8-k)
19/1/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
14/1/202209:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
14/1/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202222:04Edgar (US Regulatory)Filing by Certain Investment Companies of Rule 482..
13/1/202221:31TipRanksAres Capital to Offer 10M Common Stock; Shares Fall
13/1/202213:15Business WireAres Capital Corporation Prices Public Offering
13/1/202209:21Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202208:18Seeking AlphaAres Capital slips on equity offering
13/1/202208:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
13/1/202208:09Business WireAres Capital Corporation Announces Public Offering
13/1/202208:08Edgar (US Regulatory)Filing by Certain Investment Companies of Rule 482..

Historical ARCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1921.93520.9721.395,172,568-0.20-0.94%
1 Month20.7322.3520.6021.264,405,8090.261.25%
3 Months21.6922.3519.4520.872,934,705-0.70-3.23%
6 Months19.9222.3519.4520.592,445,6281.075.37%
1 Year17.5622.3517.1519.802,306,1123.4319.53%
3 Years16.1722.357.9016.962,332,4514.8229.81%
5 Years16.8322.357.9016.792,185,3244.1624.72%
Your Recent History
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:42:32