Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,926,851 |
|
|||||
| News | - | ||||||
| Day High | 20.12 | Low High |
|||||
| Day Low | 19.885 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1599 | 0.8% | 20.0999 | 10:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 | 19.885 | 20.12 | 20.08 | 19.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,662 | 6,926,851 | US$ 20.02 | US$ 138,666,573 | - | 16.95 - 20.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:29 | 1 | US$ 20.10 | USD |
Ares Capital (ARCC) Options Flow Summary
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.43B | 569.44M | - | 756M | 600M | 1.05 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 09:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 09/11/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 23:00 | Business Wire | Ares Capital Corporation Appoints Scott Lem as Chief.. |
| 24/10/2023 | 22:00 | Business Wire | Ares Capital Corporation Announces September 30, 2023.. |
| 29/9/2023 | 06:30 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 10/8/2023 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/7/2023 | 07:39 | Business Wire | Ares Capital Corporation Prices Public Offering of $600.. |
| 28/7/2023 | 07:26 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 28/7/2023 | 07:06 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 28/7/2023 | 07:06 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
Historical ARCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.83 | 20.12 | 19.71 | 19.84 | 3,525,084 | 0.2699 | 1.36% |
| 1 Month | 19.50 | 20.12 | 19.46 | 19.77 | 2,868,946 | 0.5999 | 3.08% |
| 3 Months | 19.25 | 20.12 | 18.545 | 19.37 | 2,842,829 | 0.8499 | 4.42% |
| 6 Months | 19.03 | 20.12 | 18.005 | 19.29 | 2,981,001 | 1.07 | 5.62% |
| 1 Year | 18.73 | 20.17 | 16.95 | 18.96 | 3,045,715 | 1.37 | 7.31% |
| 3 Years | 17.16 | 23.00 | 16.17 | 19.41 | 2,792,648 | 2.94 | 17.13% |
| 5 Years | 16.61 | 23.00 | 7.90 | 17.98 | 2,645,307 | 3.49 | 21.01% |
