Volume | 6,926,851 |
|
|||||
News | - | ||||||
Day High | 20.12 | Low High |
|||||
Day Low | 19.885 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.90 | 19.885 | 20.12 | 20.08 | 19.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30,662 | 6,926,851 | US$ 20.02 | US$ 138,666,573 | - | 16.95 - 20.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:46:29 | 1 | US$ 20.10 | USD |
Ares Capital (ARCC) Options Flow Summary
Ares Capital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.43B | 569.44M | - | 756M | 600M | 1.05 | 19.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ares Capital News
Date | Time | Source | News Article |
---|---|---|---|
18/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
16/11/2023 | 09:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
09/11/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 23:00 | Business Wire | Ares Capital Corporation Appoints Scott Lem as Chief.. |
24/10/2023 | 22:00 | Business Wire | Ares Capital Corporation Announces September 30, 2023.. |
29/9/2023 | 06:30 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
10/8/2023 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
04/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
28/7/2023 | 07:39 | Business Wire | Ares Capital Corporation Prices Public Offering of $600.. |
28/7/2023 | 07:26 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
28/7/2023 | 07:06 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
28/7/2023 | 07:06 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
Historical ARCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.83 | 20.12 | 19.71 | 19.84 | 3,525,084 | 0.2699 | 1.36% |
1 Month | 19.50 | 20.12 | 19.46 | 19.77 | 2,868,946 | 0.5999 | 3.08% |
3 Months | 19.25 | 20.12 | 18.545 | 19.37 | 2,842,829 | 0.8499 | 4.42% |
6 Months | 19.03 | 20.12 | 18.005 | 19.29 | 2,981,001 | 1.07 | 5.62% |
1 Year | 18.73 | 20.17 | 16.95 | 18.96 | 3,045,715 | 1.37 | 7.31% |
3 Years | 17.16 | 23.00 | 16.17 | 19.41 | 2,792,648 | 2.94 | 17.13% |
5 Years | 16.61 | 23.00 | 7.90 | 17.98 | 2,645,307 | 3.49 | 21.01% |