PLUS1
20.99
-0.32 (-1.5%)
-0.32 (-1.5%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,054,911 |
|
|||||
| News | (1) | ||||||
| Day High | 21.48 | Low High |
|||||
| Day Low | 20.97 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.32 | -1.5% | 20.99 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.23 | 20.97 | 21.48 | 21.00 | 21.31 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,783 | 5,054,911 | US$ 21.16 | US$ 106,974,948 | - | 17.15 - 22.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:58:50 | 25 | US$ 20.99 | USD |
Period:
Draw Mode:
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 10.02B | 477.25M | 474.42M | US$ 1.04B | US$ 725.02M | 1.16 | 6.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.60 | 7.70% | 14/12/21 | -25.81k | 0.50% |
Ares Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19/1/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/1/2022 | 09:07 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 14/1/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 22:04 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
| 13/1/2022 | 21:31 | TipRanks | Ares Capital to Offer 10M Common Stock; Shares Fall |
| 13/1/2022 | 13:15 | Business Wire | Ares Capital Corporation Prices Public Offering |
| 13/1/2022 | 09:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 08:18 | Seeking Alpha | Ares Capital slips on equity offering |
| 13/1/2022 | 08:11 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 13/1/2022 | 08:09 | Business Wire | Ares Capital Corporation Announces Public Offering |
| 13/1/2022 | 08:08 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
Historical ARCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 21.935 | 20.97 | 21.39 | 5,172,568 | -0.20 | -0.94% |
| 1 Month | 20.73 | 22.35 | 20.60 | 21.26 | 4,405,809 | 0.26 | 1.25% |
| 3 Months | 21.69 | 22.35 | 19.45 | 20.87 | 2,934,705 | -0.70 | -3.23% |
| 6 Months | 19.92 | 22.35 | 19.45 | 20.59 | 2,445,628 | 1.07 | 5.37% |
| 1 Year | 17.56 | 22.35 | 17.15 | 19.80 | 2,306,112 | 3.43 | 19.53% |
| 3 Years | 16.17 | 22.35 | 7.90 | 16.96 | 2,332,451 | 4.82 | 29.81% |
| 5 Years | 16.83 | 22.35 | 7.90 | 16.79 | 2,185,324 | 4.16 | 24.72% |
