Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,427,272 |
|
|||||
| News | - | ||||||
| Day High | 20.6568 | Low High |
|||||
| Day Low | 20.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.52 | 08:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.41 | 20.41 | 20.6568 | 20.59 | 20.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,218 | 2,427,272 | US$ 20.57 | US$ 49,936,116 | - | 17.53 - 20.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:15 | 5 | US$ 20.59 | USD |
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.98B | 582.31M | - | 1.6B | 1.52B | 2.61 | 7.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09/3/2024 | 08:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09/3/2024 | 08:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 07/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 08:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 15/2/2024 | 08:46 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
| 08/2/2024 | 08:48 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 08/2/2024 | 08:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 23:00 | Business Wire | Ares Capital Corporation Announces December 31, 2023.. |
| 07/2/2024 | 22:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 07/2/2024 | 13:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ARCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 20.6568 | 20.13 | 20.29 | 2,537,493 | 0.00 | 0.00% |
| 1 Month | 20.07 | 20.86 | 19.92 | 20.42 | 3,068,355 | 0.45 | 2.24% |
| 3 Months | 20.50 | 20.86 | 19.75 | 20.26 | 3,768,813 | 0.02 | 0.10% |
| 6 Months | 19.25 | 20.86 | 18.545 | 20.03 | 3,599,695 | 1.27 | 6.60% |
| 1 Year | 18.21 | 20.86 | 17.53 | 19.59 | 3,224,432 | 2.31 | 12.69% |
| 3 Years | 19.68 | 23.00 | 16.5312 | 19.65 | 2,995,880 | 0.84 | 4.27% |
| 5 Years | 17.32 | 23.00 | 7.90 | 18.29 | 2,749,613 | 3.20 | 18.48% |
