PLUS1
19.6399
-0.0001 (0.0%)
-0.0001 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 4,594 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | 0.0% | 19.6399 | 01:08:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.64 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 89 | 4,594 | - | 16.5312 - 23.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:11:39 | 5 | US$ 19.63 | USD |
Period:
Draw Mode:
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 10.40B | 529.53M | 526.61M | US$ 2.05B | US$ 1.02B | 3.52 | 11.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.62 | 9.78% | 14/12/22 | - | 0.50% |
Ares Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2023 | 08:31 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 20/1/2023 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/1/2023 | 08:15 | Business Wire | Ares Capital Corporation Appoints Jana Markowicz as Chief.. |
| 19/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/1/2023 | 08:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 13/1/2023 | 22:05 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
| 13/1/2023 | 14:15 | Business Wire | Ares Capital Corporation Prices Public Offering |
| 13/1/2023 | 09:16 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
| 13/1/2023 | 08:18 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 13/1/2023 | 08:16 | Edgar (US Regulatory) | Filing by Certain Investment Companies of Rule 482.. |
| 13/1/2023 | 08:15 | Business Wire | Ares Capital Corporation Announces Public Offering |
| 12/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ARCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 19.755 | 19.00 | 19.50 | 2,692,150 | 0.5799 | 3.04% |
| 1 Month | 18.67 | 19.755 | 18.40 | 19.03 | 3,257,476 | 0.9699 | 5.19% |
| 3 Months | 19.53 | 19.78 | 17.95 | 19.02 | 2,783,780 | 0.1099 | 0.56% |
| 6 Months | 19.40 | 20.75 | 16.5312 | 18.92 | 2,688,777 | 0.2399 | 1.24% |
| 1 Year | 21.4735 | 23.00 | 16.5312 | 19.58 | 3,098,760 | -1.83 | -8.54% |
| 3 Years | 18.88 | 23.00 | 7.90 | 17.75 | 2,799,035 | 0.7599 | 4.02% |
| 5 Years | 16.12 | 23.00 | 7.90 | 17.57 | 2,438,915 | 3.52 | 21.84% |