We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCC Ares Capital Corporation

0.1599 (0.8%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,926,851
Bid Price 20.09
Ask Price 20.10
News -
Day High 20.12


52 Week Range


Day Low 19.885
Share Name Share Symbol Market Stock Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.1599 0.8% 20.0999 10:10:01
Open Price Low Price High Price Close Price Previous Close
19.90 19.885 20.12 20.08 19.94
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
30,662 6,926,851 US$ 20.02 US$ 138,666,573 - 16.95 - 20.17
Last Trade Type Quantity Price Currency
11:46:29 1 US$ 20.10 USD

Ares Capital (ARCC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.43B 569.44M - 756M 600M 1.05 19.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ares Capital News

Date Time Source News Article
18/11/202308:30Edgar (US Regulatory)Form 8-K - Current report
16/11/202309:15Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
09/11/202323:00Edgar (US Regulatory)Form 8-K - Current report
09/11/202323:00Business WireAres Capital Corporation Appoints Scott Lem as Chief..
24/10/202322:00Business WireAres Capital Corporation Announces September 30, 2023..
29/9/202306:30Edgar (US Regulatory)Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
10/8/202306:24Edgar (US Regulatory)Form 8-K - Current report
04/8/202306:30Edgar (US Regulatory)Form 8-K - Current report
28/7/202307:39Business WireAres Capital Corporation Prices Public Offering of $600..
28/7/202307:26Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
28/7/202307:06Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
28/7/202307:06Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..

Historical ARCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8320.1219.7119.843,525,0840.26991.36%
1 Month19.5020.1219.4619.772,868,9460.59993.08%
3 Months19.2520.1218.54519.372,842,8290.84994.42%
6 Months19.0320.1218.00519.292,981,0011.075.62%
1 Year18.7320.1716.9518.963,045,7151.377.31%
3 Years17.1623.0016.1719.412,792,6482.9417.13%
5 Years16.6123.007.9017.982,645,3073.4921.01%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |