
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.60 | 12.10 | 7.30 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 9.10 | 4.90 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 7.90 | 6.57 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.60 | 7.10 | 5.11 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.60 | 6.10 | 4.50 | 4.85 | -0.31 | -6.44 % | 1 | 3 | 22/2/2025 |
20.00 | 2.70 | 5.10 | 3.29 | 3.90 | -0.02 | -0.60 % | 8 | 9 | 22/2/2025 |
21.00 | 1.90 | 2.60 | 2.39 | 2.25 | -0.01 | -0.42 % | 2 | 4,597 | 22/2/2025 |
22.00 | 1.25 | 1.40 | 1.42 | 1.325 | -0.05 | -3.40 % | 724 | 5,434 | 22/2/2025 |
23.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.03 | -5.45 % | 129 | 4,944 | 22/2/2025 |
24.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 29 | 3,565 | 22/2/2025 |
25.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 352 | - |
26.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
17.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 399 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20,986 | - |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 2 | 36,484 | 22/2/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 5 | 23,341 | 22/2/2025 |
23.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.06 | 17.65 % | 155 | 4,612 | 22/2/2025 |
24.00 | 1.00 | 1.20 | 1.00 | 1.10 | -0.07 | -6.54 % | 200 | 99 | 22/2/2025 |
25.00 | 1.35 | 2.85 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.35 | 3.90 | 5.30 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 3.40 | 4.90 | 5.98 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 7.80 | 9.10 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions