We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.30 | 11.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 10.30 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 8.60 | 7.10 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 3.30 | 7.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.85 | 6.60 | 4.30 | 4.725 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 1.35 | 5.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 4.40 | 2.70 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 3.40 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 90 | - |
21.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.13 | 27.08 % | 123 | 698 | 21/12/2024 |
22.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 11 | 7,209 | 21/12/2024 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 241 | - |
24.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 459 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 1.50 | 0.04 | 0.77 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5,668 | - |
14.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 590 | - |
16.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
17.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 4,673 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,691 | - |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 39 | 17,178 | 21/12/2024 |
21.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.08 | -33.33 % | 38 | 11,749 | 21/12/2024 |
22.00 | 0.25 | 2.20 | 0.70 | 1.225 | -0.20 | -22.22 % | 15 | 1,180 | 21/12/2024 |
23.00 | 0.45 | 3.50 | 1.25 | 1.975 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 1.25 | 4.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 5.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 8.00 | 8.78 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 10.60 | 11.20 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions