ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

61.50
2.50
(4.24%)
Closed 17 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.50
Bid
60.50
Offer
62.00
Volume
1,635
58.00 Day's Range 62.00
10.50 52 Week Range 62.00
Previous Close
59.00
Open
59.50
Last Trade
50
@
61
Last Trade Time
Average Volume (3m)
4,367
Financial Volume
-
VWAP
-

I9SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.3613445378259.56253.5381358.12819302DE
4814.95327102853.56248.6352955.56218831DE
1224.70000167.119569758736.7999996235.799999436745.67022012DE
2636.7147.98387096824.86222.4262841.59830203DE
5245.100001275.00002286616.3999996210.5201635.88249065DE
15644.2255.4913294817.36210.5175434.93146503DE
26044.2255.4913294817.36210.5175434.93146503DE

I9SA - Frequently Asked Questions (FAQ)

What is the current Verona Pharma share price?
The current share price of Verona Pharma is 61.50 €
What is the 1 year trading range for Verona Pharma share price?
Verona Pharma has traded in the range of 10.50 € to 62.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
lodas lodas 38 seconds ago
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 54 seconds ago
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 1 minute ago
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 2 minutes ago
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 2 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 2 minutes ago
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 3 minutes ago
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 3 minutes ago
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 4 minutes ago
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 5 minutes ago
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 5 minutes ago
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 5 minutes ago
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 5 minutes ago
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 5 minutes ago
another Midnight ride....lol
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB
capgain capgain 8 minutes ago
Looks like it on my radar, we're going night racing.
cjstocksup cjstocksup 9 minutes ago
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
SkyLimit2022 SkyLimit2022 9 minutes ago
Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development
NCI NWBO
Seminole Red Seminole Red 10 minutes ago
I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you
Genz2 Genz2 10 minutes ago
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A
Participation_trophy_inc Participation_trophy_inc 11 minutes ago
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know
PHIL
TightCoil TightCoil 12 minutes ago
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA

Your Recent History

Delayed Upgrade Clock