Verona Pharma Plc Historical Data - I9SA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Verona Pharma Plc (I9SA)
Verona Pharma Plc (I9SA) Historical

Verona Pharma Plc (I9SA)

14.00

0.00

( 0.00% )

Updated: 21:36:19

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-6.04026845638	14.9	15.4	13.8	1027	14.74509346	DE
4	2.5	21.7391304348	11.5	15.7	10.5	1129	13.12696896	DE
12	-0.5	-3.44827586207	14.5	15.7	10.5	685	13.20753987	DE
26	-4.1	-22.6519337017	18.1	20	10.5	604	14.65969007	DE
52	-3.3	-19.0751445087	17.3	20	10.5	542	14.83674843	DE
156	-3.3	-19.0751445087	17.3	20	10.5	542	14.83674843	DE
260	-3.3	-19.0751445087	17.3	20	10.5	542	14.83674843	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	14.1	0.3	2.17	14.1	14.1	14.1	755
1718915160	13.8	-0.6	-4.17	14.1	14.1	13.8	606
1718828820	14.4	-0.5	-3.36	14.4	14.4	14.4	250
1718742360	14.9	-0.5	-3.25	15.4	15.4	14.9	2325
1718656020	15.4	1	6.94	14.9	15.4	14.9	1200
1718396820	14.4	-0.2	-1.37	14.4	14.4	14.4	82
1718310420	14.6	0.9	6.57	13.9	15.7	13.9	5150
1718224020	13.7	1.7	14.17	12.8	13.7	12.8	818
1718137620	12	0.4	3.45	11.9	12.3	11.9	4573
1718051220	11.6	0.4	3.57	11.4	11.6	11.4	830
1717792020	11.2	0.2	1.82	11	11.2	11	650
1717705620	11	-0.6	-5.17	11.1	11.1	11	510
1717619220	11.6	0.4	3.57	11.6	11.6	11.6	173
1717532820	11.2	0.2	1.82	11.2	11.3	11.2	450
1717446420	11	-0.3	-2.65	11.7	11.9	10.9	1415
1717187220	11.3	0.8	7.62	10.6	11.4	10.6	500
1717100820	10.5	-0.8	-7.08	10.699999	10.699999	10.5	691
1717014420	11.3	-0.2	-1.74	11.3	11.3	11.3	80
1716928020	11.5	0	0.00	11.5	11.7	11.5	850
1716841620	11.5	0	0.00	11.5	11.5	11.5	0
1716582420	11.5	0	0.00	11.5	11.5	11.5	0
1716496020	11.5	0	0.00	11.5	11.5	11.5	100
1716409620	11.5	0.1	0.88	11.5	11.5	11.5	100
1716323160	11.4	-0.6	-5.00	11.9	11.9	11.4	582
1716236760	12	-1	-7.69	12	12	12	250
1715977620	13	0	0.00	13	13	13	0
1715891220	13	0	0.00	13	13	13	0
1715804820	13	0.1	0.78	13	13	13	75
1715718420	12.9	-0.8	-5.84	12.9	12.9	12.9	78
1715631960	13.7	0	0.00	13.7	13.7	13.7	500
1715372820	13.7	-0.4	-2.84	13.8	13.9	13.7	270
1715286420	14.1	0	0.00	14.1	14.1	14.1	38
1715200020	14.1	0.2	1.44	14.1	14.1	14.1	100
1715113620	13.9	0	0.00	13.9	13.9	13.9	0
1715027220	13.9	-1	-6.71	14.6	14.6	13.9	275
1714767960	14.9	0	0.00	14.9	14.9	14.9	0
1714681560	14.9	0	0.00	14.9	14.9	14.9	0
1714508760	14.9	0	0.00	14.9	14.9	14.9	0
1714422360	14.9	0	0.00	14.9	14.9	14.9	0
1714163160	14.9	0	0.00	14.9	14.9	14.9	0
1714076760	14.9	0	0.00	14.9	14.9	14.9	0
1713990360	14.9	0	0.00	14.9	14.9	14.9	0
1713903960	14.9	0	0.00	14.9	14.9	14.9	0
1713817560	14.9	-0.2	-1.32	14.9	14.9	14.9	160
1713558420	15.1	0	0.00	15.1	15.1	15.1	0
1713472020	15.1	-0.2	-1.31	15.1	15.1	15.1	486
1713385620	15.3	0	0.00	15.3	15.3	15.3	0
1713299220	15.3	0.4	2.68	15.3	15.3	15.3	200
1713212760	14.9	0	0.00	14.9	14.9	14.9	0
1712953560	14.9	0	0.00	14.9	14.9	14.9	0
1712867160	14.9	0	0.00	14.9	14.9	14.9	0
1712780760	14.9	-0.6	-3.87	14.9	14.9	14.9	85
1712694360	15.5	0	0.00	15.5	15.5	15.5	0
1712607960	15.5	0	0.00	15.5	15.5	15.5	130
1712348760	15.5	0	0.00	15.5	15.5	15.5	0
1712262360	15.5	1	6.90	15.5	15.5	15.5	145
1712175960	14.5	0	0.00	14.5	14.5	14.5	0
1712089560	14.5	-1.1	-7.05	14.5	14.5	14.5	300
1711661160	15.6	0.9	6.12	15.6	15.6	15.6	70
1711574760	14.7	0	0.00	14.7	14.7	14.7	0
1711488360	14.7	0	0.00	14.7	14.7	14.7	0
1711401960	14.7	0	0.00	14.7	14.7	14.7	0

Solactive X3 Daily Long

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions