Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,822,247 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LumiraDx Ltd (PK) | LMDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00376 | 17.70% | 0.025 | 06:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0185 | 0.025 | 0.025 | 0.02124 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 1,822,247 | US$ 0.021995 | US$ 40,081 | - | 0.007 - 0.029 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:23 | 5,000 | US$ 0.025 | USD |
LumiraDx (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/2/2024 | 08:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 07/2/2024 | 08:34 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical LMDXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.029 | 0.0131 | 0.0209847 | 968,970 | 0.0109 | 77.30% |
| 1 Month | 0.0086 | 0.029 | 0.007 | 0.0186959 | 1,020,846 | 0.0164 | 190.70% |
| 3 Months | 0.0095 | 0.029 | 0.007 | 0.0125917 | 920,158 | 0.0155 | 163.16% |
| 6 Months | 0.0118 | 0.029 | 0.007 | 0.0124721 | 1,642,784 | 0.0132 | 111.86% |
| 1 Year | 0.0118 | 0.029 | 0.007 | 0.0124721 | 1,642,784 | 0.0132 | 111.86% |
| 3 Years | 0.0118 | 0.029 | 0.007 | 0.0124721 | 1,642,784 | 0.0132 | 111.86% |
| 5 Years | 0.0118 | 0.029 | 0.007 | 0.0124721 | 1,642,784 | 0.0132 | 111.86% |
