Volume | 54,813 |
|
|||||
News | - | ||||||
Day High | 45.93 | Low High |
|||||
Day Low | 45.65 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Advanced MSCI USA ETF | USXF | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.91 | 45.65 | 45.93 | 45.88 | 46.11 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
367 | 54,813 | 45.77 | 2,508,940 | - | 33.13 - 46.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 187 | 45.86 | USD |
iShares ESG Advanced MSCI USA ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
901.15M | 19.65M | - | 9.64M | 128.16M | 6.52 | 7.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News iShares ESG Advanced MSC...
USXF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.22 | 46.28 | 44.96 | 45.92 | 69,776 | 0.66 | 1.46% |
1 Month | 44.19 | 46.28 | 44.10 | 45.32 | 72,767 | 1.69 | 3.82% |
3 Months | 43.95 | 46.28 | 41.427 | 44.38 | 65,659 | 1.93 | 4.39% |
6 Months | 38.01 | 46.28 | 38.01 | 42.85 | 77,688 | 7.87 | 20.71% |
1 Year | 34.68 | 46.28 | 33.13 | 39.77 | 69,781 | 11.20 | 32.30% |
3 Years | 35.55 | 46.28 | 27.00 | 35.65 | 74,254 | 10.33 | 29.06% |
5 Years | 25.80 | 46.28 | 24.79 | 35.13 | 65,814 | 20.08 | 77.83% |