Root Quote - ROOT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Root Inc (ROOT) Share Price

Root Inc (ROOT)

104.77

3.70

(3.66%)

Closed 21 November 8:00AM

Delayed by 15 minutes

102.53

-2.24

( -2.14% )

Pre Market: 10:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

102.53

Bid

101.98

Offer

104.77

Volume

528

0.00 Day's Range 0.00

7.22 52 Week Range 118.15

Market Cap

Previous Close

104.77

Open

-

Last Trade

Last Trade Time

22:30:04

Financial Volume

-

VWAP

-

Average Volume (3m)

648,172

Shares Outstanding

15,100,000

Dividend Yield

-

PE Ratio

-10.73

Earnings Per Share (EPS)

-9.76

Revenue

455M

Net Profit

-147.4M

Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. The company is a direct-to-consumer personal auto insurance, renters insurance and mobile technology company. It generates revenue from the sale of auto insurance policies within the Unit... Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. The company is a direct-to-consumer personal auto insurance, renters insurance and mobile technology company. It generates revenue from the sale of auto insurance policies within the United States. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.rootinc.com

Headquarters

Columbus, Ohio, USA

Founded

-

Root Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker ROOT. The last closing price for Root was US$104.77. Over the last year, Root shares have traded in a share price range of US$ 7.22 to US$ 118.15.

Root currently has 15,100,000 shares in issue. The market capitalisation of Root is US$1.58 billion. Root has a price to earnings ratio (PE ratio) of -10.73.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

518.18%

Buys / Sells

160.00%

OTM / ITM

19.30%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	27.13	35.9814323607	75.4	110.4599	73.53	716910	95.59950167	CS
4	62.84	158.327034518	39.69	118.15	37.74	1466972	72.75378632	CS
12	60.58	144.410011919	41.95	118.15	34.04	648172	65.093615	CS
26	37.54	57.7627327281	64.99	118.15	34.04	470465	61.64146322	CS
52	92.97	972.489539749	9.56	118.15	7.22	505508	50.79917124	CS
156	21.35	26.2995811776	81.18	118.15	3.31	1075846	36.61822998	CS
260	-365.47	-78.0918803419	468	530.46	3.31	2035152	119.17539383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	23
VEEAVeea Inc	US$ 3.88 (37.59%)	3.23M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	208
PYXSPyxis Oncology Inc	US$ 2.36 (-38.22%)	184.16k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
XTKGX3 Holdings Company Ltd	US$ 0.0774 (-14.00%)	10.55M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	4.16M

retireat40

retireat40 3 weeks ago

Came close today.

glenn1919

glenn1919 3 weeks ago

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 weeks ago

ROOT new 52 week high

TechandBio

TechandBio 3 weeks ago

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 3 weeks ago

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 3 weeks ago

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 2 months ago

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 3 months ago

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 6 months ago

Rippn sgain! Root root hooraah $$$$

head22

head22 6 months ago

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 6 months ago

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 7 months ago

Briefly touched $100

Monksdream

Monksdream 7 months ago

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 7 months ago

Riding free shares at this point and a $60 average

head22

head22 7 months ago

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 8 months ago

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 8 months ago

EGIO Next ROOT Strong Buy

head22

head22 8 months ago

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 8 months ago

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 8 months ago

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 8 months ago

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 9 months ago

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 9 months ago

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 9 months ago

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 9 months ago

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 9 months ago

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 9 months ago

$ROOT Still plenty of time to get in. $100 stock

head22

head22 9 months ago

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 9 months ago

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 9 months ago

Wrong once again idiot! Lmao

Monksdream

Monksdream 9 months ago

ROOT new 52 week high

head22

head22 9 months ago

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 9 months ago

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 9 months ago

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 9 months ago

ROOT new 52 week high

glenn1919

glenn1919 9 months ago

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 11 months ago

Stock of the year. will be $16+ by mid Feb

head22

head22 12 months ago

What a fuckin rugpull!!

head22

head22 12 months ago

Blowin up. Past $14. $20 incoming!!

head22

head22 12 months ago

This was a $500 stock at one time.

head22

head22 12 months ago

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 12 months ago

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 year ago

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 1 year ago

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 1 year ago

Probably worth $100 per share based on other insurer buyouts

head22

head22 1 year ago

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 1 year ago

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 1 year ago

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 1 year ago

Luckysevens

Luckysevens 1 year ago

Looks like he got wrong bubs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions