Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Root Inc | ROOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.99% | 56.29 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.64 | 52.37 | 58.97 | 56.29 | 56.85 |
ROOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.53 | 86.57 | 52.37 | 65.33 | 1,042,419 | -7.24 | -11.40% |
| 1 Month | 70.72 | 86.57 | 49.52 | 66.40 | 688,406 | -14.43 | -20.40% |
| 3 Months | 7.48 | 86.57 | 7.22 | 41.91 | 945,314 | 48.81 | 652.54% |
| 6 Months | 10.33 | 86.57 | 7.22 | 38.08 | 503,105 | 45.96 | 444.92% |
| 1 Year | 4.05 | 86.57 | 4.00 | 28.65 | 379,991 | 52.24 | 1,289.88% |
| 3 Years | 192.42 | 264.60 | 3.31 | 85.69 | 2,192,168 | -136.13 | -70.75% |
| 5 Years | 468.00 | 530.46 | 3.31 | 121.22 | 2,279,752 | -411.71 | -87.97% |
ROOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.29 | -0.56 | -0.99% | 57.64 | 58.97 | 52.37 | 786,637 |
| 03 May 2024 | 56.85 | -13.06 | -18.68% | 67.00 | 67.1101 | 53.72 | 1,591,628 |
| 02 May 2024 | 69.91 | 0.26 | 0.37% | 84.68 | 86.57 | 68.0439 | 2,254,735 |
| 01 May 2024 | 69.65 | 2.84 | 4.25% | 67.00 | 70.09 | 65.56 | 679,742 |
| 30 Apr 2024 | 66.81 | 2.41 | 3.74% | 65.13 | 67.45 | 62.262 | 367,031 |
| 27 Apr 2024 | 64.40 | 1.74 | 2.78% | 63.53 | 65.3899 | 60.2826 | 318,958 |
| 26 Apr 2024 | 62.66 | 2.64 | 4.40% | 57.34 | 62.99 | 55.56 | 219,680 |
| 25 Apr 2024 | 60.02 | 0.85 | 1.44% | 60.81 | 62.40 | 58.13 | 479,517 |
| 24 Apr 2024 | 59.17 | 4.70 | 8.63% | 55.25 | 59.46 | 54.8739 | 426,383 |
| 23 Apr 2024 | 54.47 | 3.03 | 5.89% | 51.62 | 54.89 | 50.0839 | 278,442 |
| 20 Apr 2024 | 51.44 | 0.01 | 0.02% | 50.64 | 54.1873 | 49.52 | 494,014 |
| 19 Apr 2024 | 51.43 | -2.29 | -4.26% | 52.92 | 56.22 | 50.45 | 543,909 |
| 18 Apr 2024 | 53.72 | -8.12 | -13.13% | 62.50 | 63.25 | 52.65 | 672,588 |
| 17 Apr 2024 | 61.84 | -1.61 | -2.54% | 61.52 | 64.54 | 60.34 | 310,769 |
| 16 Apr 2024 | 63.45 | -3.33 | -4.99% | 65.14 | 69.53 | 63.39 | 403,015 |
| 13 Apr 2024 | 66.78 | 1.08 | 1.64% | 66.00 | 68.24 | 63.27 | 465,825 |
| 12 Apr 2024 | 65.70 | -11.17 | -14.53% | 78.45 | 79.23 | 63.55 | 1,095,975 |
| 11 Apr 2024 | 76.87 | -3.40 | -4.24% | 76.82 | 83.50 | 75.00 | 617,201 |
| 10 Apr 2024 | 80.27 | 2.00 | 2.56% | 78.52 | 85.6799 | 76.20 | 718,379 |
| 09 Apr 2024 | 78.27 | -4.63 | -5.59% | 83.50 | 83.79 | 72.24 | 768,268 |
| 06 Apr 2024 | 82.90 | 11.97 | 16.88% | 70.72 | 83.81 | 70.72 | 1,062,053 |
| 05 Apr 2024 | 70.93 | 2.82 | 4.14% | 69.37 | 73.76 | 68.2148 | 600,092 |
