We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 46.60 | 50.50 | 47.84 | 48.55 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 41.30 | 45.30 | 42.97 | 43.30 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 36.40 | 40.10 | 34.26 | 38.25 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 31.40 | 35.10 | 29.68 | 33.25 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 26.50 | 30.20 | 24.66 | 28.35 | 0.00 | 0.00 % | 0 | 137 | - |
50.00 | 22.10 | 25.70 | 23.97 | 23.90 | 0.00 | 0.00 % | 0 | 193 | - |
55.00 | 17.60 | 20.90 | 16.13 | 19.25 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 14.20 | 17.00 | 14.15 | 15.60 | -0.45 | -3.08 % | 6 | 211 | 28/12/2024 |
65.00 | 10.50 | 13.20 | 10.65 | 11.85 | -2.35 | -18.08 % | 7 | 372 | 28/12/2024 |
70.00 | 7.10 | 10.40 | 8.53 | 8.75 | -1.05 | -10.96 % | 27 | 1,339 | 28/12/2024 |
75.00 | 4.50 | 7.90 | 5.65 | 6.20 | -1.55 | -21.53 % | 20 | 213 | 28/12/2024 |
80.00 | 1.50 | 4.90 | 4.20 | 3.20 | -0.80 | -16.00 % | 60 | 429 | 28/12/2024 |
85.00 | 0.50 | 3.80 | 3.00 | 2.15 | -0.20 | -6.25 % | 6 | 291 | 28/12/2024 |
90.00 | 1.80 | 2.60 | 1.97 | 2.20 | -0.63 | -24.23 % | 36 | 642 | 28/12/2024 |
95.00 | 1.25 | 2.05 | 1.55 | 1.65 | -0.05 | -3.13 % | 32 | 145 | 28/12/2024 |
100.00 | 0.85 | 1.55 | 1.03 | 1.20 | -0.27 | -20.77 % | 18 | 492 | 28/12/2024 |
105.00 | 0.55 | 1.30 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 273 | - |
110.00 | 0.35 | 0.85 | 0.46 | 0.60 | -0.09 | -16.36 % | 13 | 132 | 28/12/2024 |
115.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00 % | 16 | 155 | 28/12/2024 |
120.00 | 0.10 | 0.80 | 0.35 | 0.45 | -0.10 | -22.22 % | 2 | 222 | 28/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.25 | 0.25 | 0.03 | 0.25 | -0.22 | -88.00 % | 1 | 75 | 28/12/2024 |
30.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.02 | 50.00 % | 1 | 422 | 28/12/2024 |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 234 | - |
45.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.35 | 0.85 | 0.45 | 0.60 | 0.05 | 12.50 % | 72 | 207 | 28/12/2024 |
55.00 | 0.75 | 1.00 | 0.92 | 0.875 | 0.17 | 22.67 % | 48 | 143 | 28/12/2024 |
60.00 | 1.00 | 2.40 | 1.95 | 1.70 | 0.55 | 39.29 % | 83 | 137 | 28/12/2024 |
65.00 | 2.05 | 5.20 | 3.20 | 3.625 | -0.20 | -5.88 % | 131 | 172 | 28/12/2024 |
70.00 | 3.80 | 5.70 | 5.70 | 4.75 | 1.90 | 50.00 % | 23 | 106 | 28/12/2024 |
75.00 | 6.60 | 8.40 | 7.80 | 7.50 | 1.25 | 19.08 % | 11 | 221 | 28/12/2024 |
80.00 | 9.50 | 13.00 | 11.71 | 11.25 | 1.51 | 14.80 % | 4 | 146 | 28/12/2024 |
85.00 | 13.70 | 16.90 | 15.67 | 15.30 | 2.27 | 16.94 % | 1 | 209 | 28/12/2024 |
90.00 | 17.40 | 20.60 | 22.40 | 19.00 | 0.00 | 0.00 % | 0 | 126 | - |
95.00 | 21.80 | 25.30 | 23.54 | 23.55 | 0.00 | 0.00 % | 0 | 103 | - |
100.00 | 25.80 | 29.30 | 30.90 | 27.55 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 30.60 | 34.40 | 19.00 | 32.50 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 35.20 | 39.20 | 34.30 | 37.20 | -0.00 | 0.00 % | 0 | 11 | - |
115.00 | 40.20 | 44.00 | 24.00 | 42.10 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 45.20 | 49.00 | 45.20 | 47.10 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions