We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.80 | 54.70 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 46.00 | 49.70 | 44.90 | 47.85 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 40.90 | 44.80 | 42.65 | 42.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 36.10 | 39.90 | 38.99 | 38.00 | 0.00 | 0.00 % | 0 | 121 | - |
65.00 | 31.10 | 35.00 | 34.00 | 33.05 | 0.00 | 0.00 % | 0 | 92 | - |
70.00 | 26.30 | 30.30 | 27.30 | 28.30 | -3.00 | -9.90 % | 8 | 57 | 01/2/2025 |
75.00 | 21.90 | 25.60 | 23.00 | 23.75 | 5.10 | 28.49 % | 7 | 49 | 01/2/2025 |
80.00 | 17.20 | 21.40 | 20.90 | 19.30 | -0.00 | 0.00 % | 0 | 304 | - |
85.00 | 14.80 | 17.00 | 13.50 | 15.90 | -1.50 | -10.00 % | 33 | 115 | 01/2/2025 |
90.00 | 10.10 | 14.30 | 11.87 | 12.20 | -1.83 | -13.36 % | 8 | 237 | 01/2/2025 |
95.00 | 9.10 | 10.40 | 9.00 | 9.75 | -1.70 | -15.89 % | 47 | 278 | 01/2/2025 |
100.00 | 7.00 | 7.50 | 6.90 | 7.25 | -0.15 | -2.13 % | 33 | 573 | 01/2/2025 |
105.00 | 5.30 | 6.30 | 5.20 | 5.80 | -0.08 | -1.52 % | 10 | 107 | 01/2/2025 |
110.00 | 3.90 | 4.80 | 3.90 | 4.35 | -0.10 | -2.50 % | 18 | 122 | 01/2/2025 |
115.00 | 2.90 | 3.60 | 2.98 | 3.25 | 0.14 | 4.93 % | 38 | 182 | 01/2/2025 |
120.00 | 1.95 | 2.95 | 1.85 | 2.45 | -0.15 | -7.50 % | 36 | 86 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.56 | 0.60 | 0.56 | 0.58 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.05 | -33.33 % | 10 | 37 | 01/2/2025 |
60.00 | 0.10 | 0.60 | 0.30 | 0.35 | -0.31 | -50.82 % | 1 | 194 | 01/2/2025 |
65.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.05 | 16.67 % | 2 | 421 | 01/2/2025 |
70.00 | 0.05 | 1.15 | 0.55 | 0.60 | 0.04 | 7.84 % | 7 | 475 | 01/2/2025 |
75.00 | 0.75 | 1.45 | 0.95 | 1.10 | 0.13 | 15.85 % | 28 | 89 | 01/2/2025 |
80.00 | 0.90 | 2.45 | 1.80 | 1.675 | 0.41 | 29.50 % | 54 | 209 | 01/2/2025 |
85.00 | 2.65 | 3.20 | 2.90 | 2.925 | 0.00 | 0.00 % | 112 | 474 | 01/2/2025 |
90.00 | 4.30 | 5.30 | 4.40 | 4.80 | -0.20 | -4.35 % | 27 | 117 | 01/2/2025 |
95.00 | 6.40 | 7.00 | 7.00 | 6.70 | 0.50 | 7.69 % | 43 | 148 | 01/2/2025 |
100.00 | 9.10 | 9.70 | 9.00 | 9.40 | -0.60 | -6.25 % | 6 | 97 | 01/2/2025 |
105.00 | 12.30 | 14.30 | 14.00 | 13.30 | 2.50 | 21.74 % | 4 | 2 | 01/2/2025 |
110.00 | 14.30 | 18.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions