
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.60 | 53.30 | 54.80 | 51.45 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 45.50 | 47.80 | 50.83 | 46.65 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 40.80 | 43.10 | 40.40 | 41.95 | -15.60 | -27.86 % | 60 | 127 | 01:45:15 |
90.00 | 35.80 | 39.00 | 35.71 | 37.40 | -5.24 | -12.80 % | 56 | 116 | 01:45:15 |
95.00 | 31.00 | 33.80 | 42.63 | 32.40 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 27.20 | 29.60 | 31.10 | 28.40 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 23.00 | 25.30 | 33.40 | 24.15 | 0.00 | 0.00 % | 0 | 129 | - |
110.00 | 19.50 | 21.30 | 19.04 | 20.40 | -3.76 | -16.49 % | 11 | 558 | 01:44:11 |
115.00 | 16.10 | 18.00 | 27.25 | 17.05 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 13.30 | 14.90 | 11.36 | 14.10 | -4.28 | -27.37 % | 1 | 495 | 01:33:28 |
125.00 | 11.10 | 12.40 | 11.50 | 11.75 | -3.49 | -23.28 % | 24 | 116 | 01:53:58 |
130.00 | 9.20 | 10.10 | 9.30 | 9.65 | -1.80 | -16.22 % | 13 | 339 | 01:53:12 |
135.00 | 7.20 | 8.30 | 6.85 | 7.75 | -1.65 | -19.41 % | 24 | 191 | 01:43:51 |
140.00 | 5.80 | 6.60 | 6.00 | 6.20 | -1.10 | -15.49 % | 22 | 342 | 01:53:12 |
145.00 | 4.50 | 5.30 | 4.80 | 4.90 | -0.85 | -15.04 % | 38 | 371 | 01:53:12 |
150.00 | 3.60 | 4.20 | 4.07 | 3.90 | -0.13 | -3.10 % | 25 | 719 | 01:55:44 |
155.00 | 2.75 | 3.50 | 2.38 | 3.125 | -2.22 | -48.26 % | 1 | 339 | 01:35:58 |
160.00 | 2.20 | 2.75 | 1.70 | 2.475 | -1.30 | -43.33 % | 3 | 390 | 01:35:18 |
165.00 | 1.65 | 2.15 | 1.96 | 1.90 | 0.01 | 0.51 % | 10 | 784 | 01:47:56 |
170.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.09 | -5.49 % | 29 | 144 | 01:53:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 310 | - |
80.00 | 0.25 | 0.50 | 0.33 | 0.375 | 0.02 | 6.45 % | 101 | 310 | 01:53:00 |
85.00 | 0.30 | 0.65 | 0.60 | 0.475 | 0.06 | 11.11 % | 3 | 220 | 01:56:14 |
90.00 | 0.75 | 1.00 | 1.00 | 0.875 | 0.40 | 66.67 % | 5 | 292 | 01:36:24 |
95.00 | 1.20 | 1.55 | 1.60 | 1.375 | 0.45 | 39.13 % | 10 | 128 | 01:33:01 |
100.00 | 1.80 | 2.15 | 1.95 | 1.975 | 0.20 | 11.43 % | 42 | 808 | 01:37:59 |
105.00 | 2.70 | 3.20 | 3.10 | 2.95 | 0.47 | 17.87 % | 6 | 83 | 01:36:33 |
110.00 | 3.90 | 4.60 | 4.37 | 4.25 | 0.37 | 9.25 % | 7 | 190 | 01:36:51 |
115.00 | 5.50 | 6.10 | 7.37 | 5.80 | 2.27 | 44.51 % | 21 | 80 | 01:33:38 |
120.00 | 7.40 | 8.00 | 8.42 | 7.70 | 0.79 | 10.35 % | 16 | 214 | 01:46:36 |
125.00 | 9.60 | 10.90 | 10.40 | 10.25 | 0.40 | 4.00 % | 6 | 67 | 01:53:06 |
130.00 | 12.50 | 13.70 | 13.87 | 13.10 | 1.07 | 8.36 % | 17 | 121 | 01:46:36 |
135.00 | 15.50 | 16.90 | 16.80 | 16.20 | 1.00 | 6.33 % | 11 | 42 | 01:51:22 |
140.00 | 18.90 | 20.40 | 20.50 | 19.65 | 6.40 | 45.39 % | 9 | 86 | 01:45:36 |
145.00 | 22.80 | 24.20 | 16.90 | 23.50 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 26.70 | 28.40 | 24.20 | 27.55 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 30.60 | 33.60 | 23.80 | 32.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 35.00 | 38.10 | 27.00 | 36.55 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 39.10 | 42.40 | 31.70 | 40.75 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 44.10 | 46.90 | 40.10 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions