We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 98 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 868 | Day's Range | 2.98 - 5.11 |
| Open | 3.37 | Prev Close | 2.95 | Last Trade | 01/3/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.40 | 28.70 | 32.00 | 60.00 % | 14 | 579 |
| 115.00 | 23.40 | 26.30 | 24.70 | 55.84 % | 15 | 113 |
| 120.00 | 20.00 | 21.40 | 20.50 | 45.39 % | 133 | 514 |
| 125.00 | 16.30 | 18.50 | 18.57 | 45.08 % | 42 | 170 |
| 130.00 | 13.50 | 15.90 | 17.50 | 81.54 % | 148 | 353 |
| 135.00 | 11.90 | 12.50 | 14.25 | 66.28 % | 112 | 172 |
| 140.00 | 9.30 | 11.00 | 11.80 | 66.20 % | 311 | 284 |
| 145.00 | 8.00 | 9.20 | 9.50 | 69.64 % | 256 | 282 |
| 150.00 | 6.50 | 7.70 | 7.00 | 72.84 % | 244 | 742 |
| 155.00 | 5.30 | 6.50 | 6.25 | 101.61 % | 29 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.50 | 3.30 | 2.65 | -50.93 % | 88 | 225 |
| 115.00 | 3.60 | 4.10 | 3.70 | -45.59 % | 83 | 57 |
| 120.00 | 5.00 | 5.60 | 4.85 | -46.11 % | 131 | 144 |
| 125.00 | 6.80 | 7.70 | 6.70 | -45.71 % | 124 | 66 |
| 130.00 | 8.90 | 10.40 | 8.90 | -38.19 % | 148 | 86 |
| 135.00 | 11.40 | 12.50 | 11.50 | -33.91 % | 56 | 22 |
| 140.00 | 13.90 | 15.40 | 13.80 | -33.01 % | 79 | 27 |
| 145.00 | 17.00 | 18.90 | 20.76 | 0.00 % | 0 | 3 |
| 150.00 | 20.70 | 22.30 | 21.00 | -22.22 % | 1 | 12 |
| 155.00 | 24.10 | 26.00 | 35.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
