We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02994 | Binance | 20595311.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 609,282.82 | 1745604607 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 48.1738027345 | Recently |
| 0.029839 | DigiFinex | 17949791.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 531,284.11 | 1745604159 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 41.9857564911 | 7 minutes ago |
| 0.0299 | Coinbase | 2075998 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,475.76 | 1745604594 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 4.85589735386 | Recently |
| 0.02988 | OKX | 1185270.73266 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,955.82 | 1745604596 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.77242705162 | Recently |
| 0.02979 | Gate.io | 945726.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,971.62 | 1745603267 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 2.212116369 | 22 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 6 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745539337 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 7 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745539321 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 18 hours ago |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745539321 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 11 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 12 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| 0.02113 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MDT-USDT | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745539353 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 15 | https://gate.io/trade/MDT_BTC | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 16 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745539322 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 18 hours ago |
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745596954 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 19 | https://hitbtc.com/MDT-to-BTC | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 21 | https://gate.io/trade/MDT_ETH | 0 | 18 hours ago |
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539339 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 22 | https://www.binance.com/en/trade/MDT_BTC | 0 | 18 hours ago |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02601 | 0.00389 | 14.9557862361 | 0.02569 | 0.03021 | 2401010.85714 | CX |
| 4 | 0.02753 | 0.00237 | 8.60879041046 | 0.01819 | 0.03021 | 4958317.46429 | CX |
| 12 | 0.04789 | -0.01799 | -37.5652537064 | 0.01819 | 0.04873 | 8884523.9881 | CX |
| 26 | 0.04441 | -0.01451 | -32.6728214366 | 0.01819 | 0.08535 | 9029526.52198 | CX |
| 52 | 0.07929 | -0.04939 | -62.290326649 | 0.01819 | 0.08762 | 6977460.71858 | CX |
| 156 | 0.05594 | -0.02604 | -46.5498748659 | 0.01819 | 0.14748 | 11933223.1425 | CX |
| 260 | 0.00595043 | 0.02394957 | 402.484694383 | 0.00419285 | 0.175 | 33584411.4669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.02865 | -0.00027 | -0.93 | 0.02905 | 0.02928 | 0.02842 | 2100330 |
| 1745452200 | 0.02892 | -0.000598 | -2.03 | 0.02949 | 0.03021 | 0.02822 | 2186685 |
| 1745365800 | 0.029518 | 0.001388 | 4.93 | 0.027948 | 0.02971 | 0.027948 | 1472175 |
| 1745279400 | 0.02813 | 0.0003 | 1.08 | 0.02794 | 0.02931 | 0.02771 | 1958825 |
| 1745193000 | 0.02783 | -0.00071 | -2.49 | 0.02805 | 0.02865 | 0.02727 | 4179994 |
| 1745106600 | 0.02854 | 0.0011 | 4.01 | 0.02744 | 0.02891 | 0.02664 | 2251971 |
| 1745020200 | 0.02744 | -0.00031 | -1.12 | 0.02601 | 0.02785 | 0.02569 | 2657096 |
| 1744933800 | 0.02775 | 5.0E-5 | 0.18 | 0.02745 | 0.02775 | 0.02745 | 7143 |
| 1744847400 | 0.0277 | 0.00364 | 15.13 | 0.02413 | 0.02861 | 0.02319 | 11524892 |
| 1744761000 | 0.02406 | 0.00118 | 5.16 | 0.02294 | 0.0286 | 0.02263 | 53371728 |
| 1744674600 | 0.02288 | 0.00212 | 10.21 | 0.02076 | 0.02333 | 0.02076 | 1935947 |
| 1744588200 | 0.02076 | -0.00122 | -5.55 | 0.02198 | 0.0237 | 0.02074 | 5848498 |
| 1744501800 | 0.02198 | 0.00036 | 1.67 | 0.02166 | 0.02292 | 0.02164 | 1835729 |
| 1744415400 | 0.02162 | 0.00039 | 1.84 | 0.02123 | 0.02208 | 0.02117 | 1986847 |
| 1744329000 | 0.02123 | -0.00079 | -3.59 | 0.02202 | 0.02202 | 0.02029 | 2287241 |
| 1744242600 | 0.02202 | 0.00217 | 10.93 | 0.02002 | 0.02237 | 0.01916 | 6129528 |
| 1744156200 | 0.01985 | -0.00041 | -2.02 | 0.02073 | 0.02231 | 0.01978 | 2716933 |
| 1744069800 | 0.02026 | 0.00012 | 0.60 | 0.01989 | 0.02399 | 0.01819 | 916215 |
| 1743983400 | 0.02014 | -0.00237 | -10.53 | 0.02289 | 0.0229 | 0.01942 | 2001590 |
| 1743897000 | 0.02251 | -0.00023 | -1.01 | 0.02279 | 0.02388 | 0.02227 | 3653774 |
| 1743810600 | 0.02274 | 0.00019 | 0.84 | 0.02245 | 0.02351 | 0.02202 | 2688594 |
| 1743724200 | 0.02255 | -0.00094 | -4.00 | 0.02357 | 0.02422 | 0.02179 | 3719745 |
| 1743637800 | 0.02349 | -0.00162 | -6.45 | 0.02502 | 0.02537 | 0.02296 | 2489940 |
| 1743551400 | 0.02511 | -0.00069 | -2.67 | 0.02568 | 0.02682 | 0.02485 | 2635480 |
| 1743465000 | 0.0258 | -4.0E-5 | -0.15 | 0.02608 | 0.02636 | 0.02491 | 3953755 |
| 1743378600 | 0.02584 | 0.00022 | 0.86 | 0.02562 | 0.02684 | 0.02488 | 2791359 |
| 1743292200 | 0.02562 | -0.00072 | -2.73 | 0.0263 | 0.02716 | 0.02506 | 4126079 |
| 1743205800 | 0.02634 | -0.00118 | -4.29 | 0.02753 | 0.02879 | 0.026 | 5404796 |
| 1743119400 | 0.02752 | -0.00116 | -4.04 | 0.02852 | 0.02914 | 0.02752 | 4085212 |
| 1743033000 | 0.02868 | -0.0014 | -4.65 | 0.03002 | 0.03076 | 0.02814 | 5487719 |
| 1742946600 | 0.03008 | 0.00086 | 2.94 | 0.02948 | 0.0304 | 0.02935 | 3296245 |
| 1742860200 | 0.02922 | -0.00019 | -0.65 | 0.02943 | 0.03007 | 0.02898 | 3095996 |
| 1742773800 | 0.02941 | -0.00019 | -0.64 | 0.02961 | 0.02992 | 0.02856 | 3887428 |
| 1742687400 | 0.0296 | 0.00024 | 0.82 | 0.02935 | 0.03039 | 0.02935 | 3260771 |
| 1742601000 | 0.02936 | 3.0E-5 | 0.10 | 0.02933 | 0.03098 | 0.02819 | 6762649 |
| 1742514600 | 0.02933 | 9.0E-5 | 0.31 | 0.02929 | 0.03313 | 0.02852 | 32529393 |
| 1742428200 | 0.02924 | 0.0003 | 1.04 | 0.02868 | 0.02938 | 0.02756 | 9633424 |
| 1742341800 | 0.02894 | 0.00039 | 1.37 | 0.02846 | 0.02908 | 0.0262 | 8048237 |
| 1742255400 | 0.02855 | -0.0001 | -0.35 | 0.02884 | 0.02995 | 0.02824 | 16566568 |
| 1742169000 | 0.02865 | -0.00191 | -6.25 | 0.0305 | 0.0307 | 0.02799 | 13597307 |
| 1742082600 | 0.03056 | 0.00043 | 1.43 | 0.03036 | 0.03176 | 0.02976 | 30214884 |
| 1741996200 | 0.03013 | -0.00125 | -3.98 | 0.0331 | 0.03799 | 0.02908 | 123627382 |
| 1741909800 | 0.03138 | 0.00538 | 20.69 | 0.026 | 0.04299 | 0.02553 | 157566413 |
| 1741823400 | 0.026 | 0.00025 | 0.97 | 0.02573 | 0.02608 | 0.02456 | 1460935 |
| 1741737000 | 0.02575 | 0.00185 | 7.74 | 0.0239 | 0.02634 | 0.02249 | 2563403 |
| 1741650600 | 0.0239 | -0.00106 | -4.25 | 0.02505 | 0.02632 | 0.02304 | 4593098 |
| 1741564200 | 0.02496 | -0.00264 | -9.57 | 0.02769 | 0.02798 | 0.02486 | 2668249 |
| 1741477800 | 0.0276 | 0.00027 | 0.99 | 0.02734 | 0.02799 | 0.02648 | 1366395 |
| 1741391400 | 0.02733 | -0.00018 | -0.65 | 0.02749 | 0.02844 | 0.02594 | 4713962 |
| 1741305000 | 0.02751 | -0.00019 | -0.69 | 0.0277 | 0.02924 | 0.02728 | 2464793 |
| 1741218600 | 0.0277 | 0.00016 | 0.58 | 0.02762 | 0.02802 | 0.02656 | 2628658 |
| 1741132200 | 0.02754 | 0.00036 | 1.32 | 0.02712 | 0.02771 | 0.02493 | 2749705 |
| 1741045800 | 0.02718 | -0.004 | -12.83 | 0.03113 | 0.03115 | 0.02639 | 8635834 |
| 1740959400 | 0.03118 | 0.00223 | 7.70 | 0.02898 | 0.03137 | 0.0288 | 7540696 |
| 1740873000 | 0.02895 | 1.0E-5 | 0.03 | 0.02894 | 0.02958 | 0.02832 | 2606433 |
| 1740786600 | 0.02894 | -0.0002 | -0.69 | 0.02905 | 0.0292 | 0.02682 | 5514437 |
| 1740700200 | 0.02914 | 0.00115 | 4.11 | 0.02818 | 0.03512 | 0.02792 | 36235211 |
| 1740613800 | 0.02799 | -0.00127 | -4.34 | 0.02835 | 0.02949 | 0.02679 | 4489083 |
| 1740527400 | 0.02926 | -0.00024 | -0.81 | 0.02926 | 0.02993 | 0.02655 | 6559326 |
| 1740441000 | 0.0295 | -0.00616 | -17.27 | 0.03575 | 0.03576 | 0.02884 | 8164027 |
| 1740354600 | 0.03566 | -0.00053 | -1.46 | 0.03619 | 0.03649 | 0.03516 | 2909096 |
| 1740268200 | 0.03619 | 0.00081 | 2.29 | 0.03531 | 0.03623 | 0.03424 | 2496523 |
| 1740181800 | 0.03538 | -0.00185 | -4.97 | 0.03749 | 0.03756 | 0.03479 | 1513149 |
| 1740095400 | 0.03723 | 0.00161 | 4.52 | 0.03558 | 0.03727 | 0.03548 | 3089057 |
| 1740009000 | 0.03562 | 0.00076 | 2.18 | 0.03495 | 0.03636 | 0.03463 | 1198606 |
| 1739922600 | 0.03486 | -0.00256 | -6.84 | 0.03744 | 0.03758 | 0.03424 | 3009269 |
| 1739836200 | 0.03742 | -0.00068 | -1.78 | 0.03803 | 0.03995 | 0.03701 | 2616787 |
| 1739749800 | 0.0381 | -0.00088 | -2.26 | 0.03891 | 0.03994 | 0.03788 | 1804466 |
| 1739663400 | 0.03898 | -0.00113 | -2.82 | 0.03998 | 0.04041 | 0.03876 | 758545 |
| 1739577000 | 0.04011 | 0.00091 | 2.32 | 0.03913 | 0.04114 | 0.03909 | 1995034 |
| 1739490600 | 0.0392 | -0.00258 | -6.18 | 0.04204 | 0.04228 | 0.03869 | 1860652 |
| 1739404200 | 0.04178 | 0.00144 | 3.57 | 0.04017 | 0.04226 | 0.03869 | 4924522 |
| 1739317800 | 0.04034 | 0.00015 | 0.37 | 0.04028 | 0.04155 | 0.03938 | 2423754 |
| 1739231400 | 0.04019 | 0.00129 | 3.32 | 0.03909 | 0.04129 | 0.03779 | 5542841 |
| 1739145000 | 0.0389 | -0.00025 | -0.64 | 0.03915 | 0.04014 | 0.03756 | 4206787 |
| 1739058600 | 0.03915 | 0.00273 | 7.50 | 0.03655 | 0.03946 | 0.03582 | 2499083 |
| 1738972200 | 0.03642 | -0.0003 | -0.82 | 0.03697 | 0.03986 | 0.03579 | 3596852 |
| 1738885800 | 0.03672 | -0.0016 | -4.18 | 0.03848 | 0.04082 | 0.03667 | 6800403 |
| 1738799400 | 0.03832 | 0.00012 | 0.31 | 0.038 | 0.04112 | 0.03719 | 9368231 |
| 1738713000 | 0.0382 | -0.00031 | -0.80 | 0.03852 | 0.03884 | 0.03515 | 3338763 |
| 1738626600 | 0.03851 | 0.00063 | 1.66 | 0.03808 | 0.0394 | 0.03044 | 4465396 |
| 1738540200 | 0.03788 | -0.00635 | -14.36 | 0.04423 | 0.04495 | 0.03685 | 4432160 |
| 1738453800 | 0.04423 | -0.00228 | -4.90 | 0.04651 | 0.04728 | 0.04381 | 2860488 |
| 1738367400 | 0.04651 | -0.00154 | -3.20 | 0.04789 | 0.04873 | 0.0462 | 3142789 |
| 1738281000 | 0.04805 | 0.00173 | 3.73 | 0.04624 | 0.04847 | 0.04585 | 4121970 |
| 1738194600 | 0.04632 | 0.00252 | 5.75 | 0.04371 | 0.04766 | 0.04371 | 3693186 |
| 1738108200 | 0.0438 | -0.00613 | -12.28 | 0.0502 | 0.05237 | 0.04329 | 7476428 |
| 1738021800 | 0.04993 | 0.00458 | 10.10 | 0.04453 | 0.05001 | 0.04255 | 9922236 |
| 1737935400 | 0.04535 | -0.00154 | -3.28 | 0.04661 | 0.04943 | 0.04508 | 3753028 |
| 1737849000 | 0.04689 | 0.00151 | 3.33 | 0.04527 | 0.04768 | 0.04419 | 5041753 |
|
MDT/BTC 0.00000064 BTC
+0.00%
|
MDT/EUR 0.053363 €
+0.90%
|
|
MDT/USD $ 0.029900
+4.36%
|
MDT/GBP £ 0.045524
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
