Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hampton Financial Corporation | HFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.51 | 0.53 | 0.51 | 0.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.365 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:12:10 | 500 | $ 0.51 | CAD |
Hampton Financial News
Historical HFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.53 | 0.53 | 0.51 | 0.51 | 2,000 | -0.02 | -3.77% |
3 Months | 0.51 | 0.59 | 0.50 | 0.5213396 | 283,667 | 0.00 | 0.00% |
6 Months | 0.53 | 0.59 | 0.455 | 0.5237296 | 142,227 | -0.02 | -3.77% |
1 Year | 0.38 | 0.59 | 0.365 | 0.5183776 | 60,383 | 0.13 | 34.21% |
3 Years | 0.30 | 0.73 | 0.125 | 0.451371 | 27,553 | 0.21 | 70.00% |
5 Years | 0.20 | 0.73 | 0.05 | 0.3996958 | 24,738 | 0.31 | 155.00% |