Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.03
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patagonia Gold Corp | PGDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 05:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 16,000 | - | 0.005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:03:09 | 10,000 | $ 0.02 | CAD |
Patagonia Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 20:30 | GlobeNewswire Inc. | Patagonia Gold Reacquired the COSE Property From Pan.. |
| 28/2/2024 | 11:03 | GlobeNewswire Inc. | Patagonia Gold to Reacquire COSE Property From Pan American.. |
| 07/12/2023 | 23:03 | GlobeNewswire Inc. | Commencement of Normal Course Issuer Bid |
| 30/11/2023 | 09:01 | GlobeNewswire Inc. | Patagonia Gold Quarter 3 2023 Financial Results |
| 07/10/2023 | 08:34 | GlobeNewswire Inc. | Patagonia Gold Clarifies Recent Disclosure by Mirasol.. |
| 30/8/2023 | 08:24 | GlobeNewswire Inc. | Patagonia Gold Quarter 2 2023 Financial Results |
| 13/7/2023 | 21:44 | GlobeNewswire Inc. | Patagonia Gold Reports Final Drilling Results From the Monte.. |
| 30/5/2023 | 08:21 | GlobeNewswire Inc. | Patagonia Gold Quarter 1 2023 Financial Results |
| 29/4/2023 | 07:23 | GlobeNewswire Inc. | Patagonia Gold 2022 Financial Results |
Historical PGDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0197615 | 45,811 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.018322 | 217,115 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0195261 | 137,823 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0181889 | 114,499 | 0.015 | 300.00% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.015453 | 103,402 | 0.005 | 33.33% |
| 3 Years | 0.11 | 0.13 | 0.005 | 0.0278545 | 120,732 | -0.09 | -81.82% |
| 5 Years | 0.135 | 0.195 | 0.005 | 0.0496998 | 118,736 | -0.115 | -85.19% |
