We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2083 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 31500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 83000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5294 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 111000 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29000 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 12231 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2018 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 295 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 13000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 215992 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 5000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 22000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17999 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 110846 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 62500 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 253510 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 13914 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 168220 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10682 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2023 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 248215 |
| 1729633200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 98000 |
| 1729546800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 66000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3840 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 162557 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 754 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 267084 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727991600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5005 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 179000 |
| 1727818800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 4000 |
| 1727300400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 32300 |
| 1727214000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 226121 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
