We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 68980 | 0.02600028 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.02 | 69651 | 0.02934227 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.035 | 0.02 | 57648 | 0.02777039 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.035 | 0.015 | 50472 | 0.0248129 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.035 | 0.01 | 63815 | 0.02118975 | CS |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.005 | 81856 | 0.02061272 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.195 | 0.005 | 85972 | 0.04763354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 168220 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10682 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2023 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 248215 |
| 1729633200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 98000 |
| 1729546800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 66000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3840 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 162557 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 754 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 267084 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727991600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5005 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 179000 |
| 1727818800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 4000 |
| 1727300400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 32300 |
| 1727214000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 226121 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 13000 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34010 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10100 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4500 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8001 |
| 1725658800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 295900 |
| 1725572400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 61010 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 69071 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 443000 |
| 1725054000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99500 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723585200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30001 |
| 1723498800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 201333 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97500 |
| 1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
