Volume | 12,225 |
|
|||||
News | - | ||||||
Day High | 20.00 | Low High |
|||||
Day Low | 19.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exail Technologies | EXA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 19.36 | 20.00 | 19.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
161 | 12,225 | - | 15.62 - 24.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:41:52 | 19 | 19.36 € | EUR |
Exail Technologies News
Historical EXA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.80 | 22.85 | 17.78 | 19.16 | 85,731 | -3.44 | -15.09% |
1 Month | 21.10 | 24.60 | 17.78 | 21.14 | 43,651 | -1.74 | -8.25% |
3 Months | 21.60 | 24.60 | 17.78 | 21.65 | 26,961 | -2.24 | -10.37% |
6 Months | 16.10 | 24.60 | 15.64 | 20.87 | 18,159 | 3.26 | 20.25% |
1 Year | 19.82 | 24.60 | 15.62 | 19.98 | 13,385 | -0.46 | -2.32% |
3 Years | 19.38 | 24.60 | 15.62 | 19.94 | 12,600 | -0.02 | -0.10% |
5 Years | 19.38 | 24.60 | 15.62 | 19.94 | 12,600 | -0.02 | -0.10% |