ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.70
-1.42%
S&P ASX All Technology
3,758.80
-2.26%
Brent Oil
80.505
-0.14%
US Dollar vs AUD
1.62747
0.16%
Bitcoin
94,483.58
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Exail Technologies (EXA) Share Price

Exail Technologies

Exail Technologies (EXA)

EU
19.32
0.24
(1.26%)
Closed 13 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.32
Bid
19.20
Offer
19.54
Volume
12,327
19.00 Day's Range 19.58
15.70 52 Week Range 24.60
Market Cap
330.455M
Previous Close
19.08
Open
19.14
Last Trade
291
@
19.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,423
Shares Outstanding
17,104,309
Dividend Yield
-
PE Ratio
20.80
Earnings Per Share (EPS)
0.93
Revenue
381.23M
Net Profit
15.89M

About Exail Technologies

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Website
www.exail-technologies.com
Headquarters
Paris, Paris, Fra
Founded
-
Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 19.08 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares in issue. The market capitalisation of Exail Technologies is 326.35 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 20.80.

Ask ADVFN Intelligence (AI)

EXA Latest News

More News

IPO Scorecard: Update on Selected Initial Stock Offerings

Company Symbol Percent Current Offer Date Five Below FIVE 81% $30.83 $17.00 19-Jul-12 WageWorks Inc. WAGE 81% $16.27 $9.00 9-May-12 ServiceNow Inc. NOW 67% $30.09 $18.00 28-Jun-12 Palo...

23 August 2012
Dow Jones News

IPO Scorecard: Update on Selected Initial Stock Offerings

Company Symbol Percent Current Offer Date WageWorks Inc. WAGE 85% $16.67 $9.00 9-May-12 Five Below FIVE 76% $29.93 $17.00 19-Jul-12 ServiceNow Inc. NOW 67% $30.08 $18.00 28-Jun-12 Palo Alto...

22 August 2012
Dow Jones News

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

30 December 2003
UK Regulatory

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

04 November 2003
UK Regulatory

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

30 June 2003
UK Regulatory

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

07 May 2003
UK Regulatory

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

26 February 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.126.1538461538518.219.5818.21005218.70285197DE
42.2212.982456140417.119.5816.11151417.46001175DE
122.0611.935110081117.2620.116.11142317.97789576DE
260.623.3155080213918.720.115.8971917.74313749DE
520.160.83507306889419.1624.615.71595819.8872291DE
156-0.06-0.3095975232219.3824.615.621251319.45308497DE
260-0.06-0.3095975232219.3824.615.621251319.45308497DE

EXA - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 19.32 €
How many Exail Technologies shares are in issue?
Exail Technologies has 17,104,309 shares in issue
What is the market cap of Exail Technologies?
The market capitalisation of Exail Technologies is EUR 326.35M
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 15.70 € to 24.60 € during the past year
What is the PE ratio of Exail Technologies?
The price to earnings ratio of Exail Technologies is 20.8
What is the cash to sales ratio of Exail Technologies?
The cash to sales ratio of Exail Technologies is 0.87
What is the reporting currency for Exail Technologies?
Exail Technologies reports financial results in EUR
What is the latest annual turnover for Exail Technologies?
The latest annual turnover of Exail Technologies is EUR 381.23M
What is the latest annual profit for Exail Technologies?
The latest annual profit of Exail Technologies is EUR 15.89M
What is the registered address of Exail Technologies?
The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002
What is the Exail Technologies website address?
The website address for Exail Technologies is www.exail-technologies.com
Which industry sector does Exail Technologies operate in?
Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹per SEC💹Rules, $98 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra day

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
ORCA ORCA 3 minutes ago
I WANT MY SHARES BACK AT .008S.NO WAY IT IS RUNNING WITHOUT ME.LET;S STAY IN THE .008 AND .011.SO I CAN BUY .008 AND SELL AT .011.
VDRM
MightyX MightyX 3 minutes ago
Hashtag fearless
TPTW
Fdc4 Fdc4 5 minutes ago
You don’t have any thesis!!! Nobody will check anyone coming from you in X. Stop giving suggestions…. Weren’t you the one calling everyone in here losers a minute ago? Are you bipolar? Can’t make this up mate, the crazies are in full throttle hahahahahahaha
HMBL
Shawonsarker84 Shawonsarker84 7 minutes ago
No, you are obsessed with bashing HMBL. Lol
HMBL
Fdc4 Fdc4 8 minutes ago
I am confused, isn’t WSCG in the private sector? What value can WSCG add to us from the private sector with HMBL worthless tech? Eyes on the ball that matters: “YBYRA-SMX”
HMBL SMX
StayHumble StayHumble 8 minutes ago
wow💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU
DrivenByPain DrivenByPain 9 minutes ago
Upload Date: 12/27/2024

https://investorshub.advfn.com/uimage/uploads/2024/12/27/bijhlL2sSGDH.png

Upload Date: 01/10/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/10/oehufL2s$$.png
SGDH
F14SVF24 F14SVF24 10 minutes ago
You should talk, LOL. HMBL will be fine, and you don't have to like it.
HMBL
BasedOnFeels BasedOnFeels 11 minutes ago
Being over-confident in ones success, doesnt mean they are a scammer. Primior is not a fake company.
Zhang is getting capital for his company, from the public. This isnt some new venture idea. This is only one arm of the vessel in Primor.

Small time public crowd funding angel
GRLT
bunda bunda 12 minutes ago
News out
IGPK
Fdc4 Fdc4 13 minutes ago
Same old lame song… And yet it keeps closing in tanks
IGPK
hssbwwmp hssbwwmp 13 minutes ago
What is the forecast for the upcoming week?
AXXA
alertmeipp alertmeipp 15 minutes ago
Total is now 1.198 million shares. Pretty significant.

Top Institutional Holders
Farallon Capital Management LLC 2.11M Sep 30, 2024 9.95% 10,731,053
Vanguard Group Inc 1.98M Sep 30, 2024 9.35% 10,087,698
Blackrock Inc. 1.9M Sep 30, 2024 8.97% 9,672,644
Kren
ENTA
Jp_SHMP Jp_SHMP 15 minutes ago
Crow
The whales 🐳 

And all minions in full force 
We must be close to rocket 🚀 
IGPK
Acme Investments Acme Investments 15 minutes ago
Looks like you guys should take a look at Charlie Murphy on X!! He gives many examples of people who didn't find mastering the hmbl/tsnp trade easy!! He personally let it run and come back down and another sold too soon and walked away with a 200 dollar profit!! Both of these scenarios support my t
HMBL
BDEZ BDEZ 16 minutes ago
Thanks for sharing...
havnagoodtime havnagoodtime 22 minutes ago
Traumatized? LOL. I see you not only fabricate pumpy nonsense, (recalling GEGI again), but you also fabricate a level of reaction to others' reactions.
GEGI
georgejjl georgejjl 22 minutes ago
Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference
Topline data from ATTENTION-AD Open-Label-Extension (OLE) 96/144-Week trial

The presentation will highlight new findings from the ATTE
AVXL
SkyLimit2022 SkyLimit2022 24 minutes ago
Droid,

Thanks for continually reposting your random defamatory opinions, but you are not a licensed financial professional or an oncologist, and you are not credible 😶

In addition to actual licensed financial professionals and verifiable full-context sources, we
NWBO
familyof5 familyof5 25 minutes ago
See you guys on the other side of .001.....enjoy the rest of your night! Much love to all 🙃
HMBL
TenKay TenKay 25 minutes ago
It’s not a contract law question. Shareholders in HMBL are not a party to any contract and would not have standing.

They instead can sue for breach of fiduciary responsibility, or file a derivative lawsuit alleging fraud…but that is not a contract law question…it would be a civil tort
HMBL

Your Recent History

EU
EXA
Exail Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads