Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,514 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.182 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.17% | 1.208 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.182 | 1.24 | 1.208 | 1.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 32,514 | - | 1.095 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | 15 | 1.208 € | EUR |
DBV Technologies News
Historical DBV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.182 | 1.24 | 39,274 | -0.092 | -7.08% |
| 1 Month | 1.345 | 1.402 | 1.182 | 1.31 | 47,342 | -0.137 | -10.19% |
| 3 Months | 1.816 | 1.816 | 1.095 | 1.45 | 104,153 | -0.608 | -33.48% |
| 6 Months | 2.10 | 2.25 | 1.095 | 1.65 | 148,613 | -0.892 | -42.48% |
| 1 Year | 3.012 | 4.30 | 1.095 | 2.30 | 121,986 | -1.80 | -59.89% |
| 3 Years | 10.235 | 11.70 | 1.095 | 4.63 | 235,582 | -9.03 | -88.20% |
| 5 Years | 16.49 | 25.44 | 1.095 | 7.16 | 350,120 | -15.28 | -92.67% |
