Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.244 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.198 | 1.256 | 1.244 | 1.244 |
DBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.256 | 1.178 | 1.22 | 42,093 | 0.034 | 2.81% |
| 1 Month | 1.40 | 1.402 | 1.178 | 1.29 | 47,523 | -0.156 | -11.14% |
| 3 Months | 1.692 | 1.76 | 1.095 | 1.42 | 101,248 | -0.448 | -26.48% |
| 6 Months | 2.11 | 2.25 | 1.095 | 1.64 | 147,299 | -0.866 | -41.04% |
| 1 Year | 2.90 | 4.30 | 1.095 | 2.28 | 121,284 | -1.66 | -57.10% |
| 3 Years | 10.63 | 11.70 | 1.095 | 4.55 | 233,123 | -9.39 | -88.30% |
| 5 Years | 17.85 | 25.44 | 1.095 | 7.12 | 348,912 | -16.61 | -93.03% |
DBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.244 | 0.00 | 0.00% | 1.25 | 1.256 | 1.198 | 24,956 |
| 30 Apr 2024 | 1.244 | 0.06 | 4.89% | 1.194 | 1.246 | 1.192 | 81,522 |
| 27 Apr 2024 | 1.186 | -0.01 | -1.17% | 1.20 | 1.20 | 1.178 | 37,915 |
| 26 Apr 2024 | 1.20 | -0.01 | -0.99% | 1.218 | 1.22 | 1.20 | 26,014 |
| 25 Apr 2024 | 1.212 | 0.00 | 0.33% | 1.208 | 1.216 | 1.198 | 32,502 |
| 24 Apr 2024 | 1.208 | 0.00 | -0.17% | 1.21 | 1.24 | 1.182 | 32,514 |
| 23 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.244 | 1.246 | 1.20 | 53,978 |
| 20 Apr 2024 | 1.24 | -0.01 | -0.96% | 1.25 | 1.288 | 1.232 | 51,168 |
| 19 Apr 2024 | 1.252 | -0.02 | -1.42% | 1.28 | 1.28 | 1.252 | 34,577 |
| 18 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.298 | 1.298 | 1.252 | 39,149 |
| 17 Apr 2024 | 1.28 | -0.01 | -1.08% | 1.30 | 1.30 | 1.27 | 17,499 |
| 16 Apr 2024 | 1.294 | 0.04 | 3.03% | 1.324 | 1.326 | 1.28 | 50,039 |
| 13 Apr 2024 | 1.256 | -0.02 | -1.57% | 1.298 | 1.298 | 1.256 | 36,646 |
| 12 Apr 2024 | 1.276 | -0.06 | -4.20% | 1.332 | 1.338 | 1.272 | 96,881 |
| 11 Apr 2024 | 1.332 | -0.02 | -1.33% | 1.35 | 1.354 | 1.31 | 34,213 |
| 10 Apr 2024 | 1.35 | -0.02 | -1.75% | 1.352 | 1.368 | 1.34 | 96,786 |
| 09 Apr 2024 | 1.374 | -0.01 | -0.72% | 1.362 | 1.378 | 1.352 | 55,598 |
| 06 Apr 2024 | 1.384 | -0.01 | -0.72% | 1.386 | 1.402 | 1.378 | 60,900 |
| 05 Apr 2024 | 1.394 | 0.03 | 1.90% | 1.37 | 1.40 | 1.37 | 38,869 |
| 04 Apr 2024 | 1.368 | 0.02 | 1.18% | 1.348 | 1.37 | 1.348 | 19,995 |
| 03 Apr 2024 | 1.352 | 0.02 | 1.58% | 1.40 | 1.40 | 1.338 | 53,698 |
