Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exail Technologies | EXA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 3.75% | 20.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.94 | 20.95 | 20.75 | 20.00 |
EXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.95 | 19.14 | 19.76 | 22,485 | 1.55 | 8.07% |
| 1 Month | 24.00 | 24.30 | 17.78 | 20.31 | 38,196 | -3.25 | -13.54% |
| 3 Months | 21.75 | 24.60 | 17.78 | 21.50 | 27,848 | -1.00 | -4.60% |
| 6 Months | 17.04 | 24.60 | 15.74 | 20.94 | 18,818 | 3.71 | 21.77% |
| 1 Year | 18.30 | 24.60 | 15.62 | 19.98 | 13,627 | 2.45 | 13.39% |
| 3 Years | 19.38 | 24.60 | 15.62 | 19.93 | 12,752 | 1.37 | 7.07% |
| 5 Years | 19.38 | 24.60 | 15.62 | 19.93 | 12,752 | 1.37 | 7.07% |
EXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 20.95 | 19.94 | 51,775 |
| 03 May 2024 | 20.00 | 0.48 | 2.46% | 19.68 | 20.45 | 19.68 | 46,712 |
| 01 May 2024 | 19.52 | -0.18 | -0.91% | 19.90 | 20.00 | 19.40 | 16,747 |
| 30 Apr 2024 | 19.70 | 0.38 | 1.97% | 19.42 | 19.70 | 19.42 | 12,482 |
| 27 Apr 2024 | 19.32 | 0.16 | 0.84% | 19.20 | 19.46 | 19.14 | 13,997 |
| 26 Apr 2024 | 19.16 | -0.42 | -2.15% | 20.00 | 20.00 | 19.02 | 26,951 |
| 25 Apr 2024 | 19.58 | 0.18 | 0.93% | 19.70 | 19.70 | 19.28 | 15,456 |
| 24 Apr 2024 | 19.40 | -0.18 | -0.92% | 19.80 | 20.00 | 19.32 | 44,971 |
| 23 Apr 2024 | 19.58 | 1.30 | 7.11% | 18.78 | 19.96 | 18.78 | 62,913 |
| 20 Apr 2024 | 18.28 | -1.04 | -5.38% | 19.22 | 19.24 | 17.78 | 87,973 |
| 19 Apr 2024 | 19.32 | -4.58 | -19.16% | 22.80 | 22.85 | 19.32 | 217,343 |
| 18 Apr 2024 | 23.90 | 0.40 | 1.70% | 23.50 | 24.25 | 23.50 | 11,936 |
| 17 Apr 2024 | 23.50 | -0.50 | -2.08% | 23.90 | 23.90 | 23.25 | 23,909 |
| 16 Apr 2024 | 24.00 | 0.05 | 0.21% | 24.15 | 24.15 | 23.65 | 15,307 |
| 13 Apr 2024 | 23.95 | 0.75 | 3.23% | 23.25 | 24.30 | 23.25 | 33,891 |
| 12 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.10 | 23.20 | 22.85 | 6,309 |
| 11 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.25 | 23.55 | 22.85 | 7,599 |
| 10 Apr 2024 | 23.20 | 0.30 | 1.31% | 22.95 | 23.20 | 22.85 | 14,666 |
| 09 Apr 2024 | 22.90 | -0.60 | -2.55% | 23.40 | 23.40 | 22.55 | 32,152 |
| 06 Apr 2024 | 23.50 | -0.90 | -3.69% | 24.00 | 24.10 | 23.40 | 34,406 |
