ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSEME)

47.22
0.70
( 1.50% )
Updated: 20:00:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.22
Bid
0.00
Offer
0.00
Volume
965
47.22 Day's Range 47.22
40.97 52 Week Range 49.65
Previous Close
46.52
Open
47.22
Last Trade
189
@
47.22
Last Trade Time
20:00:50
Average Volume (3m)
1,447
Financial Volume
-
VWAP
-

GSEME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.433.1229526097445.7947.2245.5103345.89897426DE
4-1.38-2.8395061728448.649.6545.5156848.12801824DE
120.471.0053475935846.7549.6545.5144747.4260593DE
263.748.6016559337643.4849.6543.48153646.91703471DE
525.1212.1615201942.149.6540.97145845.40484393DE
1563.688.4519981626143.5449.6538.16143142.99343113DE
2603.688.4519981626143.5449.6538.16143142.99343113DE

GSEME - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 47.22 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 40.97 € to 49.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDDSSpineguard DS
0.0005 €
(25.00%)
286.58k
ALLAMLlama Group SA
0.70 €
(19.45%)
93.07k
CNVCnova NV
0.1245 €
(17.45%)
5.1k
NANONanobiotix
3.246 €
(10.03%)
266.34k
ABVXAbivax
6.25 €
(9.27%)
29.86k
LUDSLucibel DS
0.0001 €
(-75.00%)
127.7k
ALEUPEuroplasma
0.0139 €
(-18.24%)
51.15M
TDBSTonner Drones
0.006 €
(-14.29%)
535.84k
ALGBEGlobal Bioenergies
1.15 €
(-13.27%)
40k
ALNEVNeovacs
0.05 €
(-12.13%)
111.53k
ATOAtos SE
0.004 €
(-2.44%)
83.89M
ALCYBCybergun
0.0002 €
(0.00%)
56.61M
ALEUPEuroplasma
0.0139 €
(-18.24%)
51.15M
BCPBanco Comercial Portugues SA
0.5692 €
(1.50%)
12.57M
PHRPHarol SGPS SA
0.105 €
(-4.55%)
9.4M

Discussion

View Full Feed
Konaploinks Konaploinks 6 minutes ago
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 10 minutes ago
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 14 minutes ago
Fascinating.
IONQ
Konaploinks Konaploinks 15 minutes ago
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 19 minutes ago
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 20 minutes ago
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 21 minutes ago
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 22 minutes ago
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 32 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 33 minutes ago
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 33 minutes ago
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 35 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 39 minutes ago
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 53 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 57 minutes ago
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 57 minutes ago
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 59 minutes ago
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hour ago
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hour ago
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hour ago
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Your Recent History

Delayed Upgrade Clock