Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSEME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.84 |
GSEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.13 | 45.41 | 44.84 | 45.12 | 1,324 | -0.29 | -0.64% |
| 1 Month | 43.25 | 45.41 | 43.25 | 44.46 | 1,064 | 1.59 | 3.68% |
| 3 Months | 41.91 | 45.41 | 41.70 | 42.99 | 1,221 | 2.93 | 6.99% |
| 6 Months | 39.72 | 45.41 | 38.85 | 41.40 | 1,431 | 5.12 | 12.89% |
| 1 Year | 42.72 | 45.41 | 38.16 | 40.81 | 1,496 | 2.12 | 4.96% |
| 3 Years | 43.54 | 45.41 | 38.16 | 40.94 | 1,376 | 1.30 | 2.99% |
| 5 Years | 43.54 | 45.41 | 38.16 | 40.94 | 1,376 | 1.30 | 2.99% |
GSEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 44.84 | -0.38 | -0.84% | 44.84 | 44.84 | 44.84 | 653 |
| 24 May 2024 | 45.22 | 0.33 | 0.74% | 45.22 | 45.22 | 45.22 | 3,181 |
| 23 May 2024 | 44.89 | -0.52 | -1.15% | 44.89 | 44.89 | 44.89 | 1,158 |
| 22 May 2024 | 45.41 | 0.28 | 0.62% | 45.41 | 45.41 | 45.41 | 394 |
| 21 May 2024 | 45.13 | 0.08 | 0.18% | 45.13 | 45.13 | 45.13 | 1,233 |
| 18 May 2024 | 45.05 | 0.48 | 1.08% | 45.05 | 45.05 | 45.05 | 775 |
| 17 May 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.57 | 44.57 | 332 |
| 16 May 2024 | 44.64 | -0.11 | -0.25% | 44.64 | 44.64 | 44.64 | 498 |
| 15 May 2024 | 44.75 | 0.41 | 0.92% | 44.75 | 44.75 | 44.75 | 2,644 |
| 14 May 2024 | 44.34 | 0.49 | 1.12% | 44.34 | 44.34 | 44.34 | 797 |
| 11 May 2024 | 43.85 | -0.16 | -0.36% | 43.85 | 43.85 | 43.85 | 327 |
| 10 May 2024 | 44.01 | 0.04 | 0.09% | 44.01 | 44.01 | 44.01 | 471 |
| 09 May 2024 | 43.97 | -0.27 | -0.61% | 43.97 | 43.97 | 43.97 | 1,511 |
| 08 May 2024 | 44.24 | 0.10 | 0.23% | 44.24 | 44.24 | 44.24 | 1,949 |
| 07 May 2024 | 44.14 | 0.50 | 1.15% | 44.14 | 44.14 | 44.14 | 479 |
| 04 May 2024 | 43.64 | 0.36 | 0.83% | 43.64 | 43.64 | 43.64 | 1,419 |
| 03 May 2024 | 43.28 | -0.13 | -0.30% | 43.28 | 43.28 | 43.28 | 943 |
| 01 May 2024 | 43.41 | 0.16 | 0.37% | 43.41 | 43.41 | 43.41 | 1,073 |
| 30 Apr 2024 | 43.25 | 0.89 | 2.10% | 43.25 | 43.25 | 43.25 | 385 |
