Volume | 459,812 |
|
|||||
News | - | ||||||
Day High | 20.42 | Low High |
|||||
Day Low | 19.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umicore Sa | UMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.31 | 19.79 | 20.42 | 19.995 | 20.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,870 | 459,812 | - | 19.08 - 31.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:11 | 3 | 19.995 € | EUR |
Umicore News
Historical UMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.20 | 21.29 | 19.675 | 20.61 | 429,313 | -1.21 | -5.68% |
1 Month | 19.35 | 21.29 | 19.155 | 20.22 | 481,004 | 0.645 | 3.33% |
3 Months | 23.68 | 24.26 | 19.08 | 20.81 | 447,630 | -3.69 | -15.56% |
6 Months | 21.68 | 26.09 | 19.08 | 22.28 | 455,053 | -1.69 | -7.77% |
1 Year | 30.08 | 31.47 | 19.08 | 24.43 | 440,585 | -10.09 | -33.53% |
3 Years | 44.94 | 60.08 | 19.08 | 34.81 | 501,203 | -24.95 | -55.51% |
5 Years | 39.46 | 60.08 | 19.08 | 35.79 | 622,531 | -19.47 | -49.33% |