ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UMI Umicore Sa

19.995
-0.245 (-1.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 459,812
Bid Price 19.85
Ask Price 20.22
News -
Day High 20.42

Low
19.08

52 Week Range

High
31.47

Day Low 19.79
Share Name Share Symbol Market Stock Type
Umicore Sa UMI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.245 -1.21% 19.995 03:40:00
Open Price Low Price High Price Close Price Previous Close
20.31 19.79 20.42 19.995 20.24
Trades Shares Traded Average Volume 52 Week Range
1,870 459,812 - 19.08 - 31.47
Last Trade Type Quantity Price Currency
03:35:11 3 19.995 € EUR

Umicore News

Real-Time news about Umicore Sa (Euronext): 0 recent articles

Historical UMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2021.2919.67520.61429,313-1.21-5.68%
1 Month19.3521.2919.15520.22481,0040.6453.33%
3 Months23.6824.2619.0820.81447,630-3.69-15.56%
6 Months21.6826.0919.0822.28455,053-1.69-7.77%
1 Year30.0831.4719.0824.43440,585-10.09-33.53%
3 Years44.9460.0819.0834.81501,203-24.95-55.51%
5 Years39.4660.0819.0835.79622,531-19.47-49.33%

Your Recent History

Delayed Upgrade Clock