We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.684931506849 | 10.22 | 10.47 | 9.8 | 588367 | 10.06709993 | DE |
| 4 | -0.02 | -0.196656833825 | 10.17 | 10.61 | 9.64 | 507273 | 10.09696718 | DE |
| 12 | -0.8 | -7.30593607306 | 10.95 | 11.46 | 9.44 | 575601 | 10.35415875 | DE |
| 26 | -3.87 | -27.6034236805 | 14.02 | 14.32 | 9.44 | 777288 | 10.93757882 | DE |
| 52 | -11.79 | -53.7374658159 | 21.94 | 24 | 9.44 | 672034 | 14.03197177 | DE |
| 156 | -23.65 | -69.9704142012 | 33.8 | 44.4 | 9.44 | 560490 | 24.53488782 | DE |
| 260 | -31.89 | -75.8563273073 | 42.04 | 60.08 | 9.44 | 587688 | 31.67229139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 9.855 | 0.01 | 0.10 | 9.8 | 9.95 | 9.8 | 432706 |
| 1737567000 | 9.845 | -0.14 | -1.40 | 9.98 | 10.01 | 9.835 | 622353 |
| 1737480600 | 9.985 | -0.26 | -2.49 | 10.17 | 10.17 | 9.95 | 590865 |
| 1737394200 | 10.24 | -0.07 | -0.68 | 10.31 | 10.31 | 10.07 | 518074 |
| 1737135000 | 10.31 | 0.19 | 1.88 | 10.22 | 10.47 | 10.14 | 777836 |
| 1737048600 | 10.12 | 0.02 | 0.20 | 10.27 | 10.33 | 9.985 | 749444 |
| 1736962200 | 10.1 | 0.3 | 3.06 | 9.91 | 10.17 | 9.91 | 698788 |
| 1736875800 | 9.8 | -0.1 | -1.01 | 10 | 10.16 | 9.64 | 827777 |
| 1736789400 | 9.9 | -0.01 | -0.10 | 9.81 | 10.02 | 9.76 | 476149 |
| 1736530200 | 9.91 | -0.37 | -3.60 | 10.26 | 10.26 | 9.84 | 425929 |
| 1736443800 | 10.28 | -0.04 | -0.39 | 10.27 | 10.37 | 10.18 | 304284 |
| 1736357400 | 10.32 | 0.01 | 0.10 | 10.31 | 10.37 | 9.98 | 404690 |
| 1736271000 | 10.31 | -0.09 | -0.87 | 10.3 | 10.53 | 10.21 | 574729 |
| 1736184600 | 10.4 | 0.31 | 3.07 | 10.15 | 10.61 | 10.15 | 741644 |
| 1735925400 | 10.09 | -0.09 | -0.88 | 10.17 | 10.18 | 9.98 | 560898 |
| 1735839000 | 10.18 | 0.23 | 2.26 | 10.1 | 10.2 | 10.05 | 348850 |
| 1735666200 | 9.955 | -0.09 | -0.85 | 10 | 10.11 | 9.955 | 90055 |
| 1735579800 | 10.04 | -0.04 | -0.40 | 10 | 10.17 | 9.975 | 232795 |
| 1735320600 | 10.08 | -0.02 | -0.20 | 10.17 | 10.26 | 10.08 | 260319 |
| 1735061400 | 10.1 | -0.07 | -0.69 | 10.17 | 10.22 | 10.1 | 91921 |
| 1734975000 | 10.17 | 0.32 | 3.20 | 9.865 | 10.17 | 9.7899999 | 486898 |
| 1734715800 | 9.855 | 0.16 | 1.60 | 9.585 | 9.855 | 9.44 | 1638241 |
| 1734629400 | 9.7 | -0.26 | -2.61 | 9.735 | 9.83 | 9.655 | 818115 |
| 1734543000 | 9.96 | -0.01 | -0.05 | 10 | 10 | 9.81 | 524873 |
| 1734456600 | 9.965 | -0.2 | -1.92 | 10.03 | 10.1 | 9.91 | 750686 |
| 1734370200 | 10.16 | -0.05 | -0.49 | 10.23 | 10.3 | 9.985 | 717716 |
| 1734111000 | 10.21 | -0.46 | -4.31 | 10.54 | 10.65 | 10.21 | 346198 |
| 1734024600 | 10.67 | -0.16 | -1.48 | 10.9 | 10.98 | 10.64 | 331382 |
| 1733938200 | 10.83 | -0.2 | -1.81 | 10.99 | 10.99 | 10.68 | 467682 |
| 1733851800 | 11.03 | -0.1 | -0.90 | 10.91 | 11.08 | 10.74 | 495522 |
| 1733765400 | 11.13 | 0.27 | 2.49 | 10.95 | 11.23 | 10.95 | 568630 |
| 1733506200 | 10.86 | 0.04 | 0.37 | 10.86 | 11.09 | 10.82 | 331555 |
| 1733419800 | 10.82 | 0.05 | 0.46 | 10.71 | 10.88 | 10.63 | 541099 |
| 1733333400 | 10.77 | 0.1 | 0.94 | 10.73 | 10.88 | 10.65 | 446120 |
| 1733247000 | 10.67 | 0.32 | 3.09 | 10.4 | 10.78 | 10.35 | 701982 |
| 1733160600 | 10.35 | 0.15 | 1.47 | 10.1 | 10.49 | 10.05 | 383580 |
| 1732901400 | 10.2 | 0.18 | 1.80 | 10 | 10.24 | 9.96 | 535524 |
| 1732815000 | 10.02 | -0.01 | -0.10 | 10.03 | 10.16 | 9.97 | 288774 |
| 1732728600 | 10.03 | -0.26 | -2.53 | 10.22 | 10.35 | 9.98 | 617486 |
| 1732642200 | 10.29 | -0.31 | -2.92 | 10.42 | 10.53 | 10.26 | 497478 |
| 1732555800 | 10.6 | 0.29 | 2.81 | 10.37 | 10.67 | 10.34 | 1043227 |
| 1732296600 | 10.31 | 0.16 | 1.58 | 10.23 | 10.41 | 10.12 | 555046 |
| 1732210200 | 10.15 | -0.13 | -1.26 | 10.25 | 10.27 | 10 | 624507 |
| 1732123800 | 10.28 | 0.11 | 1.08 | 10.3 | 10.44 | 10.21 | 740062 |
| 1732037400 | 10.17 | -0.06 | -0.59 | 10.11 | 10.2 | 9.81 | 645084 |
| 1731951000 | 10.23 | -0.15 | -1.45 | 10.37 | 10.52 | 10.23 | 564451 |
| 1731691800 | 10.38 | -0.22 | -2.08 | 10.39 | 10.54 | 10.36 | 757918 |
| 1731605400 | 10.6 | 0.19 | 1.83 | 10.46 | 10.6 | 10.24 | 583728 |
| 1731519000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1731432600 | 10.41 | -0.44 | -4.06 | 10.65 | 10.75 | 10.37 | 640097 |
| 1731346200 | 10.85 | 0.17 | 1.59 | 10.79 | 10.94 | 10.7 | 632832 |
| 1731087000 | 10.68 | -0.57 | -5.07 | 11.22 | 11.22 | 10.48 | 1145931 |
| 1731000600 | 11.25 | 0.42 | 3.88 | 10.83 | 11.46 | 10.83 | 514695 |
| 1730914200 | 10.83 | -0.37 | -3.30 | 10.92 | 11.46 | 10.82 | 1079735 |
| 1730827800 | 11.2 | -0.1 | -0.88 | 11.34 | 11.45 | 11.16 | 407615 |
| 1730741400 | 11.3 | -0.06 | -0.53 | 11.28 | 11.44 | 11.22 | 603155 |
| 1730482200 | 11.36 | 0.39 | 3.56 | 10.95 | 11.36 | 10.95 | 475915 |
| 1730395800 | 10.97 | -0.08 | -0.72 | 10.93 | 11.18 | 10.91 | 603521 |
| 1730309400 | 11.05 | -0.08 | -0.72 | 10.99 | 11.21 | 10.99 | 493915 |
| 1730223000 | 11.13 | -0.17 | -1.50 | 11.17 | 11.32 | 10.98 | 687211 |
| 1730136600 | 11.3 | 0.19 | 1.71 | 11.25 | 11.3 | 11.06 | 286104 |
| 1729873800 | 11.11 | 0.23 | 2.11 | 10.88 | 11.26 | 10.83 | 368038 |
| 1729787400 | 10.88 | 0.08 | 0.74 | 10.69 | 11.14 | 10.69 | 500034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
