Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -4.51% | 19.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.86 | 19.92 | 20.96 | 19.92 | 20.86 |
UMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.32 | 19.92 | 20.93 | 488,014 | -1.14 | -5.41% |
| 1 Month | 20.78 | 21.80 | 19.92 | 20.96 | 422,007 | -0.86 | -4.14% |
| 3 Months | 20.55 | 21.80 | 19.08 | 20.47 | 441,427 | -0.63 | -3.07% |
| 6 Months | 22.41 | 25.24 | 19.08 | 21.90 | 447,286 | -2.49 | -11.11% |
| 1 Year | 29.44 | 29.63 | 19.08 | 23.67 | 438,200 | -9.52 | -32.34% |
| 3 Years | 50.40 | 60.08 | 19.08 | 33.84 | 495,715 | -30.48 | -60.48% |
| 5 Years | 34.44 | 60.08 | 19.08 | 35.45 | 608,862 | -14.52 | -42.16% |
UMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.92 | -0.94 | -4.51% | 20.86 | 20.96 | 19.92 | 718,841 |
| 01 May 2024 | 20.86 | -0.06 | -0.29% | 20.94 | 21.18 | 20.84 | 506,379 |
| 30 Apr 2024 | 20.92 | -0.12 | -0.57% | 20.36 | 21.06 | 20.22 | 553,892 |
| 27 Apr 2024 | 21.04 | 0.12 | 0.57% | 20.92 | 21.32 | 20.92 | 422,989 |
| 26 Apr 2024 | 20.92 | -0.14 | -0.66% | 21.06 | 21.12 | 20.84 | 468,794 |
| 25 Apr 2024 | 21.06 | 0.08 | 0.38% | 21.14 | 21.28 | 21.04 | 358,017 |
| 24 Apr 2024 | 20.98 | 0.10 | 0.48% | 20.92 | 21.08 | 20.78 | 344,006 |
| 23 Apr 2024 | 20.88 | -0.20 | -0.95% | 21.14 | 21.22 | 20.74 | 328,949 |
| 20 Apr 2024 | 21.08 | -0.04 | -0.19% | 20.92 | 21.22 | 20.88 | 277,185 |
| 19 Apr 2024 | 21.12 | -0.12 | -0.56% | 21.28 | 21.32 | 20.96 | 396,492 |
| 18 Apr 2024 | 21.24 | 0.20 | 0.95% | 21.04 | 21.40 | 21.04 | 361,427 |
| 17 Apr 2024 | 21.04 | -0.38 | -1.77% | 21.10 | 21.32 | 20.90 | 294,509 |
| 16 Apr 2024 | 21.42 | -0.04 | -0.19% | 21.46 | 21.80 | 21.26 | 392,254 |
| 13 Apr 2024 | 21.46 | 0.46 | 2.19% | 21.20 | 21.76 | 21.20 | 561,416 |
| 12 Apr 2024 | 21.00 | 0.18 | 0.86% | 20.88 | 21.40 | 20.88 | 387,853 |
| 11 Apr 2024 | 20.82 | -0.40 | -1.89% | 21.58 | 21.72 | 20.76 | 595,714 |
| 10 Apr 2024 | 21.22 | 0.78 | 3.82% | 20.54 | 21.26 | 20.52 | 475,869 |
| 09 Apr 2024 | 20.44 | 0.36 | 1.79% | 20.08 | 20.44 | 20.08 | 418,986 |
| 06 Apr 2024 | 20.08 | -0.80 | -3.83% | 20.60 | 20.78 | 20.08 | 561,369 |
| 05 Apr 2024 | 20.88 | 0.28 | 1.36% | 20.78 | 21.02 | 20.52 | 312,037 |
| 04 Apr 2024 | 20.60 | 0.52 | 2.59% | 20.04 | 20.60 | 19.93 | 418,236 |
