Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 166 |
|
|||||
| News | - | ||||||
| Day High | 76.00 | Low High |
|||||
| Day Low | 76.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.30% | 76.00 | 19:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 77.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 166 | - | 54.00 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:30:24 | 1 | 76.00 € | EUR |
Campine NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 16:15 | GlobeNewswire Inc. | Invitation ordinary general meeting |
| 18/3/2024 | 18:00 | GlobeNewswire Inc. | Campine 2.0 bat tous les records |
| 28/8/2023 | 16:00 | GlobeNewswire Inc. | Results first half 2023 |
Historical CAMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 77.00 | 71.00 | 75.37 | 1,102 | 5.00 | 7.04% |
| 1 Month | 67.00 | 77.00 | 62.50 | 69.27 | 936 | 9.00 | 13.43% |
| 3 Months | 75.00 | 77.00 | 62.50 | 70.65 | 560 | 1.00 | 1.33% |
| 6 Months | 65.50 | 77.00 | 62.50 | 71.17 | 442 | 10.50 | 16.03% |
| 1 Year | 57.00 | 77.00 | 54.00 | 67.86 | 400 | 19.00 | 33.33% |
| 3 Years | 31.40 | 77.00 | 28.40 | 51.57 | 446 | 44.60 | 142.04% |
| 5 Years | 28.40 | 77.00 | 19.50 | 42.83 | 451 | 47.60 | 167.61% |
