We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 4.4776119403 | 134 | 140 | 134 | 921 | 136.50499566 | DE |
| 4 | 21 | 17.6470588235 | 119 | 140 | 119 | 886 | 127.46687907 | DE |
| 12 | 52 | 59.0909090909 | 88 | 140 | 82.5 | 713 | 111.16619496 | DE |
| 26 | 65 | 86.6666666667 | 75 | 140 | 71.5 | 641 | 97.24085971 | DE |
| 52 | 65.5 | 87.9194630872 | 74.5 | 140 | 62.5 | 559 | 87.21614637 | DE |
| 156 | 100.2 | 251.75879397 | 39.8 | 140 | 36.4 | 435 | 67.71210627 | DE |
| 260 | 111.2 | 386.111111111 | 28.8 | 140 | 19.4 | 412 | 54.21256447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 140 | 0 | 0.00 | 138 | 140 | 138 | 1779 |
| 1737048600 | 140 | 3 | 2.19 | 137 | 140 | 137 | 847 |
| 1736962200 | 137 | 2 | 1.48 | 136 | 137 | 136 | 765 |
| 1736875800 | 135 | -1 | -0.74 | 135 | 135 | 135 | 350 |
| 1736789400 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1164 |
| 1736530200 | 135 | 2 | 1.50 | 134 | 135 | 134 | 1478 |
| 1736443800 | 133 | 2 | 1.53 | 132 | 133 | 132 | 755 |
| 1736357400 | 131 | 6 | 4.80 | 129 | 131 | 129 | 332 |
| 1736271000 | 125 | 2 | 1.63 | 124 | 125 | 124 | 2018 |
| 1736184600 | 123 | -2 | -1.60 | 124 | 124 | 123 | 1011 |
| 1735925400 | 125 | 3 | 2.46 | 123 | 125 | 123 | 1385 |
| 1735839000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 925 |
| 1735666200 | 121 | 1 | 0.83 | 121 | 121 | 121 | 51 |
| 1735579800 | 120 | -2 | -1.64 | 120 | 120 | 120 | 516 |
| 1735320600 | 122 | 2 | 1.67 | 121 | 122 | 121 | 1493 |
| 1735061400 | 120 | 1 | 0.84 | 120 | 120 | 120 | 81 |
| 1734975000 | 119 | 0 | 0.00 | 120 | 120 | 119 | 1387 |
| 1734715800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 508 |
| 1734629400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 941 |
| 1734543000 | 119 | -4 | -3.25 | 121 | 121 | 119 | 754 |
| 1734456600 | 123 | 6 | 5.13 | 121 | 123 | 121 | 2277 |
| 1734370200 | 117 | 7 | 6.36 | 113 | 117 | 113 | 3347 |
| 1734111000 | 110 | 10.5 | 10.55 | 110 | 110 | 110 | 2211 |
| 1734024600 | 99.5 | 0 | 0.00 | 98 | 99.5 | 98 | 358 |
| 1733938200 | 99.5 | 0.5 | 0.51 | 98 | 99.5 | 98 | 312 |
| 1733851800 | 99 | -2 | -1.98 | 100 | 100 | 99 | 636 |
| 1733765400 | 101 | 1.5 | 1.51 | 100 | 101 | 100 | 435 |
| 1733506200 | 99.5 | 2.5 | 2.58 | 99 | 99.5 | 99 | 803 |
| 1733419800 | 97 | 2 | 2.11 | 97 | 97 | 97 | 663 |
| 1733333400 | 95 | 3 | 3.26 | 93.5 | 95 | 93.5 | 1175 |
| 1733247000 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 1099 |
| 1733160600 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 922 |
| 1732901400 | 89.5 | 0 | 0.00 | 89 | 89.5 | 89 | 71 |
| 1732815000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1725 |
| 1732728600 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 622 |
| 1732642200 | 90 | 1 | 1.12 | 89 | 90 | 89 | 1207 |
| 1732555800 | 89 | 3.5 | 4.09 | 88 | 89 | 88 | 924 |
| 1732296600 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 237 |
| 1732210200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 128 |
| 1732123800 | 85 | 1 | 1.19 | 85 | 85 | 85 | 1158 |
| 1732037400 | 84 | -1 | -1.18 | 84.5 | 84.5 | 84 | 155 |
| 1731951000 | 85 | 0 | 0.00 | 83 | 85 | 83 | 151 |
| 1731691800 | 85 | -2 | -2.30 | 83.5 | 85 | 83.5 | 364 |
| 1731605400 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 93 |
| 1731519000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731432600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731346200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 353 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 401 |
| 1731000600 | 86 | 1 | 1.18 | 86 | 86 | 86 | 72 |
| 1730914200 | 85 | 1.5 | 1.80 | 83.5 | 85 | 83.5 | 188 |
| 1730827800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730741400 | 83.5 | 1 | 1.21 | 84 | 84 | 83.5 | 403 |
| 1730482200 | 82.5 | -1.5 | -1.79 | 83 | 83 | 82.5 | 203 |
| 1730395800 | 84 | -2 | -2.33 | 85 | 85 | 84 | 164 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37 |
| 1730223000 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 68 |
| 1730136600 | 84.5 | -3 | -3.43 | 86.5 | 86.5 | 84.5 | 119 |
| 1729873800 | 87.5 | -1.5 | -1.69 | 88 | 88 | 87.5 | 368 |
| 1729787400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1729614600 | 89 | 0.5 | 0.56 | 88 | 89 | 88 | 790 |
| 1729528200 | 88.5 | 3.5 | 4.12 | 86 | 88.5 | 86 | 150 |
| 1729269000 | 85 | 1 | 1.19 | 84 | 85 | 84 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
