We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.48148148148 | 135 | 138 | 135 | 169 | 137.0485782 | DE |
| 4 | 7 | 5.38461538462 | 130 | 138 | 125 | 333 | 131.45689927 | DE |
| 12 | 47.5 | 53.0726256983 | 89.5 | 140 | 89 | 777 | 120.68025127 | DE |
| 26 | 64 | 87.6712328767 | 73 | 140 | 73 | 676 | 103.10813325 | DE |
| 52 | 62 | 82.6666666667 | 75 | 140 | 62.5 | 556 | 91.52635698 | DE |
| 156 | 97 | 242.5 | 40 | 140 | 37.4 | 431 | 70.96933699 | DE |
| 260 | 107 | 356.666666667 | 30 | 140 | 19.4 | 413 | 56.05188198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 60 |
| 1739899800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 154 |
| 1739813400 | 138 | 1 | 0.73 | 137 | 138 | 137 | 343 |
| 1739554200 | 137 | 2 | 1.48 | 135 | 137 | 135 | 136 |
| 1739467800 | 135 | -2 | -1.46 | 135 | 135 | 135 | 151 |
| 1739381400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1739295000 | 137 | 4 | 3.01 | 135 | 137 | 135 | 805 |
| 1739208600 | 133 | 8 | 6.40 | 130 | 133 | 130 | 635 |
| 1738949400 | 125 | -2 | -1.57 | 128 | 128 | 125 | 228 |
| 1738863000 | 127 | -3 | -2.31 | 128 | 128 | 127 | 229 |
| 1738776600 | 130 | 2 | 1.56 | 130 | 130 | 130 | 340 |
| 1738690200 | 128 | 2 | 1.59 | 126 | 128 | 126 | 191 |
| 1738603800 | 126 | -2 | -1.56 | 127 | 127 | 126 | 144 |
| 1738344600 | 128 | -3 | -2.29 | 130 | 130 | 128 | 197 |
| 1738258200 | 131 | 3 | 2.34 | 129 | 131 | 129 | 304 |
| 1738171800 | 128 | 2 | 1.59 | 129 | 129 | 128 | 258 |
| 1738085400 | 126 | -1 | -0.79 | 126 | 126 | 126 | 315 |
| 1737999000 | 127 | -3 | -2.31 | 126 | 127 | 126 | 668 |
| 1737739800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 834 |
| 1737653400 | 130 | -3 | -2.26 | 130 | 130 | 130 | 495 |
| 1737567000 | 133 | -6 | -4.32 | 134 | 134 | 133 | 413 |
| 1737480600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737394200 | 139 | -1 | -0.71 | 139 | 139 | 139 | 590 |
| 1737135000 | 140 | 0 | 0.00 | 138 | 140 | 138 | 1779 |
| 1737048600 | 140 | 3 | 2.19 | 137 | 140 | 137 | 847 |
| 1736962200 | 137 | 2 | 1.48 | 136 | 137 | 136 | 765 |
| 1736875800 | 135 | -1 | -0.74 | 135 | 135 | 135 | 350 |
| 1736789400 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1164 |
| 1736530200 | 135 | 2 | 1.50 | 134 | 135 | 134 | 1478 |
| 1736443800 | 133 | 2 | 1.53 | 132 | 133 | 132 | 755 |
| 1736357400 | 131 | 6 | 4.80 | 129 | 131 | 129 | 332 |
| 1736271000 | 125 | 2 | 1.63 | 124 | 125 | 124 | 2018 |
| 1736184600 | 123 | -2 | -1.60 | 124 | 124 | 123 | 1011 |
| 1735925400 | 125 | 3 | 2.46 | 123 | 125 | 123 | 1385 |
| 1735839000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 925 |
| 1735666200 | 121 | 1 | 0.83 | 121 | 121 | 121 | 51 |
| 1735579800 | 120 | -2 | -1.64 | 120 | 120 | 120 | 516 |
| 1735320600 | 122 | 2 | 1.67 | 121 | 122 | 121 | 1493 |
| 1735061400 | 120 | 1 | 0.84 | 120 | 120 | 120 | 81 |
| 1734975000 | 119 | 0 | 0.00 | 120 | 120 | 119 | 1387 |
| 1734715800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 508 |
| 1734629400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 941 |
| 1734543000 | 119 | -4 | -3.25 | 121 | 121 | 119 | 754 |
| 1734456600 | 123 | 6 | 5.13 | 121 | 123 | 121 | 2277 |
| 1734370200 | 117 | 7 | 6.36 | 113 | 117 | 113 | 3347 |
| 1734111000 | 110 | 10.5 | 10.55 | 110 | 110 | 110 | 2211 |
| 1734024600 | 99.5 | 0 | 0.00 | 98 | 99.5 | 98 | 358 |
| 1733938200 | 99.5 | 0.5 | 0.51 | 98 | 99.5 | 98 | 312 |
| 1733851800 | 99 | -2 | -1.98 | 100 | 100 | 99 | 636 |
| 1733765400 | 101 | 1.5 | 1.51 | 100 | 101 | 100 | 435 |
| 1733506200 | 99.5 | 2.5 | 2.58 | 99 | 99.5 | 99 | 803 |
| 1733419800 | 97 | 2 | 2.11 | 97 | 97 | 97 | 663 |
| 1733333400 | 95 | 3 | 3.26 | 93.5 | 95 | 93.5 | 1175 |
| 1733247000 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 1099 |
| 1733160600 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 922 |
| 1732901400 | 89.5 | 0 | 0.00 | 89 | 89.5 | 89 | 71 |
| 1732815000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1725 |
| 1732728600 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 622 |
| 1732642200 | 90 | 1 | 1.12 | 89 | 90 | 89 | 1207 |
| 1732555800 | 89 | 3.5 | 4.09 | 88 | 89 | 88 | 924 |
| 1732296600 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 237 |
| 1732210200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 128 |
| 1732123800 | 85 | 1 | 1.19 | 85 | 85 | 85 | 1158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
