Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 74.00 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 74.00 | 73.50 |
CAMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 73.50 | 74.47 | 171 | -2.00 | -2.63% |
| 1 Month | 67.00 | 77.00 | 62.50 | 69.44 | 982 | 7.00 | 10.45% |
| 3 Months | 76.00 | 77.00 | 62.50 | 70.24 | 544 | -2.00 | -2.63% |
| 6 Months | 69.50 | 77.00 | 62.50 | 71.35 | 441 | 4.50 | 6.47% |
| 1 Year | 58.00 | 77.00 | 54.00 | 68.01 | 400 | 16.00 | 27.59% |
| 3 Years | 30.80 | 77.00 | 28.40 | 51.69 | 445 | 43.20 | 140.26% |
| 5 Years | 30.00 | 77.00 | 19.50 | 42.93 | 449 | 44.00 | 146.67% |
CAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 500 |
| 03 May 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 73.50 | 120 |
| 01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 30 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 27 Apr 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 76.00 | 75.00 | 221 |
| 26 Apr 2024 | 77.00 | 2.00 | 2.67% | 76.00 | 77.00 | 76.00 | 2,169 |
| 25 Apr 2024 | 75.00 | 0.50 | 0.67% | 74.00 | 75.00 | 74.00 | 1,845 |
| 24 Apr 2024 | 74.50 | 1.50 | 2.05% | 74.00 | 74.50 | 74.00 | 743 |
| 23 Apr 2024 | 73.00 | 1.00 | 1.39% | 74.00 | 74.00 | 73.00 | 340 |
| 20 Apr 2024 | 72.00 | 1.50 | 2.13% | 71.00 | 72.00 | 71.00 | 415 |
| 19 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 746 |
| 18 Apr 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 2,384 |
| 17 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 211 |
| 16 Apr 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 480 |
| 13 Apr 2024 | 67.00 | 2.00 | 3.08% | 66.00 | 67.00 | 66.00 | 981 |
| 12 Apr 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 548 |
| 11 Apr 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 3,252 |
| 10 Apr 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 896 |
| 09 Apr 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 750 |
