ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

199.00
2.50
(1.27%)
Closed 30 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
199.00
Bid
197.50
Offer
199.50
Volume
2,675
196.50 Day's Range 199.50
149.50 52 Week Range 199.50
Market Cap
Previous Close
196.50
Open
197.50
Last Trade
1
@
199
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,251
Shares Outstanding
2,619,131,285
Dividend Yield
46.02%
PE Ratio
19,702.97
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 196.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.50 € to 199.50 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 514.66 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 19702.97.

EC Latest News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

Total Gabon: 2021 Revenues

Regulatory News: Total Gabon (Paris:EC): Main Financial Indicators       2021   2020 2021 vs 2020 Oil price - Brent $/b 70.9 41.8 70% Average TotalEnergies EP Gabon crude price (1) $/b 64.8...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1126.41711229947187199.51872853195.66031783DE
4126.41711229947187199.51831654188.66688499DE
1238.523.9875389408160.5199.51541251178.90065236DE
263924.375160199.5149.5902171.32413031DE
5241.426.269035533157.6199.5149.5818168.80389515DE
1566144.2028985507138203137855169.71168078DE
26066.550.1886792453132.520386.8839153.15013332DE

EC - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 199.00 €
How many TotalEnergies EP Gabon shares are in issue?
TotalEnergies EP Gabon has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies EP Gabon?
The market capitalisation of TotalEnergies EP Gabon is EUR 514.66B
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 149.50 € to 199.50 € during the past year
What is the PE ratio of TotalEnergies EP Gabon?
The price to earnings ratio of TotalEnergies EP Gabon is 19.7k
What is the cash to sales ratio of TotalEnergies EP Gabon?
The cash to sales ratio of TotalEnergies EP Gabon is 1.17k
What is the reporting currency for TotalEnergies EP Gabon?
TotalEnergies EP Gabon reports financial results in USD
What is the latest annual turnover for TotalEnergies EP Gabon?
The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
What is the latest annual profit for TotalEnergies EP Gabon?
The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
What is the registered address of TotalEnergies EP Gabon?
The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
What is the TotalEnergies EP Gabon website address?
The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
Which industry sector does TotalEnergies EP Gabon operate in?
TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
Viking61 Viking61 1 minute ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 2 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 3 minutes ago
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 5 minutes ago
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 6 minutes ago
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 6 minutes ago
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 7 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 8 minutes ago
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 8 minutes ago
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 8 minutes ago
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 8 minutes ago
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 9 minutes ago
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 9 minutes ago
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 9 minutes ago
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 10 minutes ago
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 10 minutes ago
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 11 minutes ago
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 13 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 14 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 15 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 16 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 16 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 16 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 17 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 19 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA

Your Recent History

Delayed Upgrade Clock