ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.465
0.29%
US Dollar vs AUD
1.57896
0.07%
Bitcoin
91,263.34
0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies EP Gabon (EC) Share Price

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
171.50
-0.50
( -0.29% )
Updated: 20:58:47
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
171.50
Bid
171.50
Offer
173.00
Volume
372
170.00 Day's Range 172.00
149.00 52 Week Range 203.00
Market Cap
449.181B
Previous Close
172.00
Open
171.00
Last Trade
11
@
171.5
Last Trade Time
20:58:47
Financial Volume
-
VWAP
-
Average Volume (3m)
2,270
Shares Outstanding
2,619,131,285
Dividend Yield
53.88%
PE Ratio
17,029.70
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Website
www.ep.totalenergies.ga
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 172.00 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.00 € to 203.00 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 450.49 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 17029.70.

Ask ADVFN Intelligence (AI)

EC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.15273775216173.51791701512174.00383699DE
41.50.882352941176170180166.51032174.11081225DE
12-14.5-7.795698924731862031492270175.39976812DE
26148.88888888889157.52031491539174.51031236DE
5216.510.64516129031552031491167171.4706496DE
156-3-1.71919770774174.5203138.5942171.27818856DE
2605142.3236514523120.520386.8893156.1044478DE

EC - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 171.50 €
How many TotalEnergies EP Gabon shares are in issue?
TotalEnergies EP Gabon has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies EP Gabon?
The market capitalisation of TotalEnergies EP Gabon is EUR 450.49B
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 149.00 € to 203.00 € during the past year
What is the PE ratio of TotalEnergies EP Gabon?
The price to earnings ratio of TotalEnergies EP Gabon is 17.03k
What is the cash to sales ratio of TotalEnergies EP Gabon?
The cash to sales ratio of TotalEnergies EP Gabon is 1.01k
What is the reporting currency for TotalEnergies EP Gabon?
TotalEnergies EP Gabon reports financial results in USD
What is the latest annual turnover for TotalEnergies EP Gabon?
The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
What is the latest annual profit for TotalEnergies EP Gabon?
The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
What is the registered address of TotalEnergies EP Gabon?
The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
What is the TotalEnergies EP Gabon website address?
The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
Which industry sector does TotalEnergies EP Gabon operate in?
TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDRVDrone Volt
0.94 €
(104.35%)
666.74k
ALCYBCybergun
0.0002 €
(100.00%)
154M
TDBSTonner Drones
0.0017 €
(70.00%)
18.91M
LATLatecoere
0.0201 €
(63.41%)
89.93M
BNBSTonner Drones
0.004 €
(33.33%)
11.68M
LUDSLucibel DS
0.0009 €
(-35.71%)
4.44k
ALMASMastrad
0.0234 €
(-24.52%)
3.41M
MTUManitou BF
20.15 €
(-16.39%)
64.49k
ALADOAdomos
0.22 €
(-15.42%)
15.2k
ALBOOBOOSTHEAT
0.0058 €
(-12.12%)
270.31k
ATOAtos SE
0.005 €
(19.05%)
4.6B
ALCYBCybergun
0.0002 €
(100.00%)
154M
LATLatecoere
0.0201 €
(63.41%)
89.93M
ALTDTonner Drones
0.0166 €
(16.90%)
72.26M
ALEUPEuroplasma
0.0111 €
(5.71%)
50.07M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 8 minutes ago
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 9 minutes ago
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 9 minutes ago
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 11 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 15 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 17 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 18 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 20 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 26 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 31 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 31 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 39 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 40 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 43 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 44 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 46 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 48 minutes ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 49 minutes ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 58 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 58 minutes ago
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 1 hour ago
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Your Recent History

EU
EC
TotalEnergies EP Gabon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads