ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.94
0.03%
US Dollar vs AUD
1.60552
0.17%
Bitcoin
105,320.87
1.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies EP Gabon (EC) Share Price

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
162.00
-0.50
(-0.31%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
162.00
Bid
161.00
Offer
162.00
Volume
1,387
161.00 Day's Range 163.00
149.00 52 Week Range 203.00
Market Cap
424.299B
Previous Close
162.50
Open
163.00
Last Trade
1
@
162
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,522
Shares Outstanding
2,619,131,285
Dividend Yield
56.51%
PE Ratio
16,039.60
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Website
www.ep.totalenergies.ga
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 162.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.00 € to 203.00 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 425.61 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 16039.60.

Ask ADVFN Intelligence (AI)

EC Latest News

More News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

30 August 2023
Dow Jones News

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

30 April 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

14 April 2022
Business Wire

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

25 March 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

16 March 2022
Business Wire

Total Gabon: 2021 Revenues

Regulatory News: Total Gabon (Paris:EC): Main Financial Indicators       2021   2020 2021 vs 2020 Oil price - Brent $/b 70.9 41.8 70% Average TotalEnergies EP Gabon crude price (1) $/b 64.8...

19 February 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

15 February 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

17 December 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.613496932515163168.51611488162.7575615DE
4138.72483221477149176.51493431166.04401457DE
123.52.20820189274158.52031492522177.68473328DE
262.51.56739811912159.52031491445173.38023947DE
52106.578947368421522031491110170.78356707DE
156128150203138.5949170.75673039DE
2602820.895522388113420386.8889155.15129658DE

EC - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 162.00 €
How many TotalEnergies EP Gabon shares are in issue?
TotalEnergies EP Gabon has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies EP Gabon?
The market capitalisation of TotalEnergies EP Gabon is EUR 425.61B
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 149.00 € to 203.00 € during the past year
What is the PE ratio of TotalEnergies EP Gabon?
The price to earnings ratio of TotalEnergies EP Gabon is 16.04k
What is the cash to sales ratio of TotalEnergies EP Gabon?
The cash to sales ratio of TotalEnergies EP Gabon is 953.5
What is the reporting currency for TotalEnergies EP Gabon?
TotalEnergies EP Gabon reports financial results in USD
What is the latest annual turnover for TotalEnergies EP Gabon?
The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
What is the latest annual profit for TotalEnergies EP Gabon?
The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
What is the registered address of TotalEnergies EP Gabon?
The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
What is the TotalEnergies EP Gabon website address?
The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
Which industry sector does TotalEnergies EP Gabon operate in?
TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIODSBiosynex DS
0.0502 €
(80.58%)
96.34k
ALTROTronic s Microsystems
5.30 €
(35.20%)
5
MLWEYWeya
0.027 €
(35.00%)
99k
VACBSPierre & Vacances
0.0708 €
(24.21%)
46.14k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
1,000
MLGEQGentlemen S Equity SA
0.0115 €
(-47.73%)
6.2k
NICBSNicox SA
0.0183 €
(-30.68%)
140
AELISAelis Farma SA
3.76 €
(-21.67%)
33.01k
ALNEVNeovacs
0.32 €
(-17.40%)
21.49k
ALBOOBOOSTHEAT
0.035 €
(-16.27%)
43.42k
ATOAtos SE
0.0022 €
(4.76%)
1.58B
BCPBanco Comercial Portugues SA
0.5052 €
(-0.67%)
50M
ALNRGEnergisme SA
0.0041 €
(-6.82%)
29.28M
KPNKoninklijke KPN NV
3.554 €
(-1.88%)
12.28M
ALCYBCybergun
0.0001 €
(0.00%)
9.42M

Discussion

View Full Feed
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475730379_9666283740049932_3232699702490407468_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=BQ2JR3ZgM-QQ7kNvgE90v0U&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZSR-45DzXAdFWNtlrRfIYV&oh=00_AYAb8SzDmiJFCofIblgnRatao7BGAi1OClwe8lUIOpByWA&oe=67A18
elcheepo elcheepo 1 minute ago
Are you still holding? Rumor of earnings will be stellar.... this could be SBUX pricing soon!
SBUX
fung_derf fung_derf 2 minutes ago
Why you ask? Whenever someone gives me a hard time, I go back to look at their history. Have you ever bought a stock that has gone up? You've got 4 pages of garbage penny stocks and you want to ignore solid advice from someone who makes a living buying stocks.
You can choose not to be a smart
GDVM
Myth Myth 2 minutes ago
Jeff Beck - Drown in My Own Tears live

https://www.youtube.com/watch?v=XFlRVNHdeIQ
dc key dc key 2 minutes ago
Thanks aqua. Little by little we get closer and closer.
BMXI
nowwhat2 nowwhat2 2 minutes ago
And you expect people to freaking believe that ?.......LoLoL
Let's SEE some of your charts then - Your "analysis"......
You CAN'T.....because all you ever use is your PHONE.

Fact is ;

The cryptos displayed zero follow-thru this morn.....

BTCUSD
Invest-in-America Invest-in-America 2 minutes ago
@DOMH??? (What irony!!! I just had a Dominari PIZZA for lunch, over here in San Diego!!!)
CERO
thundersteel thundersteel 2 minutes ago
Yes, email me your address and review…on Monday I’ll put a check

In the mail……tyvm….I can put the check in the mail or money order by then

G
LICH
wxdog wxdog 2 minutes ago
Yes indeed. Interesting!
MONI
manibiotech manibiotech 2 minutes ago
Well said 
NWBO
Monterey2000 Monterey2000 2 minutes ago
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Samsung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclose IMHO. I am
IDCC
Monterey2000 Monterey2000 2 minutes ago
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Sansung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclosed IMHO. I a
IDCC
Magnum7419 Magnum7419 3 minutes ago
here is the latest........................on $AHRO
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available fo
AHRO
HoldHigh HoldHigh 3 minutes ago
Senate meeting next week. https://www.marijuanamoment.net/marijuana-sits-at-the-nexus-of-debanking-conflict-between-federal-and-state-laws-congressional-researchers-say-ahead-of-senate-hearing/
TCNNF
BirdsOfFire BirdsOfFire 3 minutes ago
Are you referring to Covert?
KGKG
Viking61 Viking61 3 minutes ago
That flag is waving out to the very end!🚀
FNMA
Jahvik Jahvik 3 minutes ago
I agree and I believe they will merge.
They are obviously sharing and working together with each others assets now.

HMBL
Redoocs Redoocs 3 minutes ago
If that is the case, now is a great time to recoup some previous losses and move on. Otherwise, it's your fault and nobody else's that you are still here losing cash.

GO DBMM!
DBMM
elcheepo elcheepo 3 minutes ago
Soon to be 0.0000001
GSPE
oldstocks oldstocks 3 minutes ago
Don't be fooled the last trade was my purchase of more shares. They made it look like a sell.
I have gone bullish again!
AFFU
squidink squidink 4 minutes ago
Gitreal is delusional. He thinks that if he repeats outrageous lies, he'll sway some investors to sell.
AABB
JusDePomme JusDePomme 4 minutes ago
According to last pr..... acquisition closed in first quarter! Near here
AFFU
BlazingStocks BlazingStocks 4 minutes ago
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP

Your Recent History

EU
EC
TotalEnergies EP Gabon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads