Volume | 340 |
|
|||||
News | - | ||||||
Day High | 168.00 | Low High |
|||||
Day Low | 165.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.20 | 165.60 | 168.00 | 167.80 | 167.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
59 | 340 | - | 143.40 - 190.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:23 | 1 | 167.80 € | EUR |
TotalEnergies EP Gabon News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 20:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Historical EC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 169.80 | 161.60 | 166.42 | 1,024 | 2.80 | 1.70% |
1 Month | 157.00 | 169.80 | 154.00 | 161.92 | 814 | 10.80 | 6.88% |
3 Months | 156.60 | 169.80 | 150.60 | 158.39 | 619 | 11.20 | 7.15% |
6 Months | 169.40 | 172.00 | 148.00 | 158.62 | 547 | -1.60 | -0.94% |
1 Year | 171.50 | 190.00 | 143.40 | 166.61 | 681 | -3.70 | -2.16% |
3 Years | 142.50 | 203.00 | 130.00 | 164.16 | 768 | 25.30 | 17.75% |
5 Years | 130.50 | 203.00 | 86.80 | 148.32 | 790 | 37.30 | 28.58% |