PLUS1
Period:
Draw Mode:
| Volume | 521 |
|
|||||
| News | - | ||||||
| Day High | 171.50 | Low High |
|||||
| Day Low | 168.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.88% | 171.50 | 02:43:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.50 | 168.50 | 171.50 | 171.50 | 170.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 521 | - | 138.50 - 203.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:59 | 10 | 171.50 € | EUR |
TotalEnergies EP Gabon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2022 | 04:34 | Business Wire | Mise à disposition du rapport financier annuel 2021 de.. |
| 14/4/2022 | 04:05 | Business Wire | TotalEnergies EP Gabon : Nombre total d’actions et de droits.. |
Historical EC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 171.50 | 168.50 | 170.31 | 457 | 0.50 | 0.29% |
| 1 Month | 168.00 | 172.50 | 162.50 | 168.76 | 556 | 3.50 | 2.08% |
| 3 Months | 155.00 | 172.50 | 153.50 | 164.40 | 637 | 16.50 | 10.65% |
| 6 Months | 149.00 | 172.50 | 149.00 | 162.61 | 701 | 22.50 | 15.1% |
| 1 Year | 176.00 | 203.00 | 138.50 | 172.76 | 917 | -4.50 | -2.56% |
| 3 Years | 96.60 | 203.00 | 93.20 | 148.87 | 846 | 74.90 | 77.54% |
| 5 Years | 146.00 | 203.00 | 86.80 | 144.86 | 799 | 25.50 | 17.47% |