ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EC TotalEnergies EP Gabon

167.80
0.60 (0.36%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 340
Bid Price 165.80
Ask Price 168.00
News -
Day High 168.00

Low
143.40

52 Week Range

High
190.00

Day Low 165.60
Share Name Share Symbol Market Stock Type
TotalEnergies EP Gabon EC Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.36% 167.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
167.20 165.60 168.00 167.80 167.20
Trades Shares Traded Average Volume 52 Week Range
59 340 - 143.40 - 190.00
Last Trade Type Quantity Price Currency
03:35:23 1 167.80 € EUR

TotalEnergies EP Gabon News

Date Time Source News Article
30/8/202320:34Dow Jones NewsTotalEnergies EP Gabon's Shares Fall After Military Declares..

Historical EC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00169.80161.60166.421,0242.801.70%
1 Month157.00169.80154.00161.9281410.806.88%
3 Months156.60169.80150.60158.3961911.207.15%
6 Months169.40172.00148.00158.62547-1.60-0.94%
1 Year171.50190.00143.40166.61681-3.70-2.16%
3 Years142.50203.00130.00164.1676825.3017.75%
5 Years130.50203.0086.80148.3279037.3028.58%

Your Recent History

Delayed Upgrade Clock