We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 4.93827160494 | 162 | 175 | 161.5 | 892 | 170.68202197 | DE |
| 4 | 7.5 | 4.61538461538 | 162.5 | 175 | 161 | 1254 | 164.24024339 | DE |
| 12 | 12.5 | 7.93650793651 | 157.5 | 203 | 149 | 2592 | 177.62514036 | DE |
| 26 | 9.5 | 5.91900311526 | 160.5 | 203 | 149 | 1447 | 173.87400101 | DE |
| 52 | 14.6 | 9.39510939511 | 155.4 | 203 | 149 | 1122 | 170.93859634 | DE |
| 156 | 12 | 7.59493670886 | 158 | 203 | 138.5 | 945 | 170.89404895 | DE |
| 260 | 37 | 27.8195488722 | 133 | 203 | 86.8 | 885 | 155.13879713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 170 | -2 | -1.16 | 175 | 175 | 168.5 | 1118 |
| 1739208600 | 172 | -3 | -1.71 | 175 | 175 | 171.5 | 791 |
| 1738949400 | 175 | 5.5 | 3.24 | 171 | 175 | 170 | 1400 |
| 1738863000 | 169.5 | 1 | 0.59 | 170 | 170 | 166.5 | 571 |
| 1738776600 | 168.5 | 3.5 | 2.12 | 165 | 169.5 | 165 | 926 |
| 1738690200 | 165 | 2.5 | 1.54 | 162 | 165 | 161.5 | 773 |
| 1738603800 | 162.5 | 0.5 | 0.31 | 162 | 162.5 | 161.5 | 1107 |
| 1738344600 | 162 | 0 | 0.00 | 162.5 | 162.5 | 161.5 | 813 |
| 1738258200 | 162 | -0.5 | -0.31 | 163 | 163 | 161 | 1387 |
| 1738171800 | 162.5 | -0.5 | -0.31 | 161.5 | 162.5 | 161.5 | 1518 |
| 1738085400 | 163 | 0.5 | 0.31 | 163 | 164 | 161.5 | 1495 |
| 1737999000 | 162.5 | -0.5 | -0.31 | 164 | 168.5 | 162.5 | 2089 |
| 1737739800 | 163 | 0 | 0.00 | 163.5 | 164.5 | 162.5 | 972 |
| 1737653400 | 163 | 0 | 0.00 | 163 | 165.5 | 163 | 1365 |
| 1737567000 | 163 | 0.5 | 0.31 | 163 | 163 | 162 | 852 |
| 1737480600 | 162.5 | -0.5 | -0.31 | 164 | 164.5 | 161.5 | 1484 |
| 1737394200 | 163 | 0 | 0.00 | 164 | 164 | 162.5 | 3079 |
| 1737135000 | 163 | -0.5 | -0.31 | 163.5 | 163.5 | 162.5 | 524 |
| 1737048600 | 163.5 | 0 | 0.00 | 164 | 164 | 163 | 853 |
| 1736962200 | 163.5 | 0.5 | 0.31 | 163 | 163.5 | 162.5 | 316 |
| 1736875800 | 163 | 1 | 0.62 | 162.5 | 163.5 | 161.5 | 2367 |
| 1736789400 | 162 | -0.5 | -0.31 | 164 | 164 | 162 | 1266 |
| 1736530200 | 162.5 | 0 | 0.00 | 162.5 | 164 | 161.5 | 1763 |
| 1736443800 | 162.5 | -0.5 | -0.31 | 163.5 | 164 | 162 | 1459 |
| 1736357400 | 163 | 0 | 0.00 | 163.5 | 164.5 | 162.5 | 1388 |
| 1736271000 | 163 | -8 | -4.68 | 170.5 | 170.5 | 162.5 | 7835 |
| 1736184600 | 171 | 4 | 2.40 | 171 | 176.5 | 169 | 4009 |
| 1735925400 | 167 | -1.5 | -0.89 | 170 | 170 | 164 | 3526 |
| 1735839000 | 168.5 | -33.5 | -16.58 | 149 | 174 | 149 | 30465 |
| 1735666200 | 202 | 2.5 | 1.25 | 199.5 | 202 | 199 | 11409 |
| 1735579800 | 199.5 | 0.5 | 0.25 | 199 | 203 | 198 | 3824 |
| 1735320600 | 199 | 2.5 | 1.27 | 197.5 | 199.5 | 196.5 | 2675 |
| 1735061400 | 196.5 | -1 | -0.51 | 197.5 | 198 | 195.5 | 924 |
| 1734975000 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 193 | 1706 |
| 1734715800 | 195 | 9 | 4.84 | 187 | 196 | 187 | 5928 |
| 1734629400 | 186 | -0.5 | -0.27 | 185 | 186 | 185 | 1297 |
| 1734543000 | 186.5 | -0.5 | -0.27 | 187 | 188 | 184 | 1608 |
| 1734456600 | 187 | 0 | 0.00 | 187 | 189 | 187 | 1698 |
| 1734370200 | 187 | 1.5 | 0.81 | 185 | 187 | 184.5 | 1248 |
| 1734111000 | 185.5 | -0.5 | -0.27 | 186 | 186 | 184 | 1541 |
| 1734024600 | 186 | 0 | 0.00 | 186 | 186.5 | 184 | 1257 |
| 1733938200 | 186 | -1 | -0.53 | 187.5 | 188.5 | 185.5 | 1218 |
| 1733851800 | 187 | 0.5 | 0.27 | 186 | 187.5 | 185.5 | 1581 |
| 1733765400 | 186.5 | 1.5 | 0.81 | 186.5 | 188.5 | 185 | 2280 |
| 1733506200 | 185 | 0 | 0.00 | 185 | 185 | 183.5 | 1569 |
| 1733419800 | 185 | 0 | 0.00 | 185 | 185 | 184 | 1795 |
| 1733333400 | 185 | -1.5 | -0.80 | 186.5 | 186.5 | 183 | 1396 |
| 1733247000 | 186.5 | 3 | 1.63 | 185.5 | 187 | 185 | 440 |
| 1733160600 | 183.5 | -1 | -0.54 | 185 | 186.5 | 183 | 1006 |
| 1732901400 | 184.5 | -3 | -1.60 | 187 | 187.5 | 184.5 | 1280 |
| 1732815000 | 187.5 | 0.5 | 0.27 | 187 | 187.5 | 183 | 1770 |
| 1732728600 | 187 | 1 | 0.54 | 185 | 190 | 182 | 4140 |
| 1732642200 | 186 | 29.5 | 18.85 | 174.5 | 188.5 | 174.5 | 13531 |
| 1732555800 | 156.5 | 0 | 0.00 | 156.5 | 157 | 156 | 407 |
| 1732296600 | 156.5 | 0 | 0.00 | 157 | 157 | 155.5 | 520 |
| 1732210200 | 156.5 | -0.5 | -0.32 | 156 | 158.5 | 154 | 868 |
| 1732123800 | 157 | 1 | 0.64 | 158 | 158 | 156.5 | 351 |
| 1732037400 | 156 | -1.5 | -0.95 | 157.5 | 158 | 155 | 357 |
| 1731951000 | 157.5 | 1 | 0.64 | 158.5 | 158.5 | 156 | 361 |
| 1731691800 | 156.5 | 0.5 | 0.32 | 158 | 158 | 156 | 214 |
| 1731605400 | 156 | -1 | -0.64 | 156 | 158 | 156 | 203 |
| 1731519000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731432600 | 157 | 0 | 0.00 | 158.5 | 158.5 | 156 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
