ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EC TotalEnergies EP Gabon

167.80
0.60 (0.36%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TotalEnergies EP Gabon EC Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.36% 167.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
167.20 165.60 168.00 167.80 167.20
more quote information »

EC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00169.80161.60166.421,0242.801.70%
1 Month157.00169.80154.00161.9281410.806.88%
3 Months156.60169.80150.60158.3961911.207.15%
6 Months169.40172.00148.00158.62547-1.60-0.94%
1 Year171.50190.00143.40166.86684-3.70-2.16%
3 Years142.50203.00130.00164.3777225.3017.75%
5 Years130.50203.0086.80148.5179137.3028.58%

EC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 167.80 0.60 0.36% 167.20 168.00 165.60 340
28 Mar 2024 167.20 -1.60 -0.95% 169.00 169.00 166.00 423
27 Mar 2024 168.80 0.20 0.12% 168.00 169.00 165.80 424
26 Mar 2024 168.60 5.80 3.56% 165.00 169.80 162.80 2,398
23 Mar 2024 162.80 -0.20 -0.12% 163.00 165.00 161.60 666
22 Mar 2024 163.00 -1.80 -1.09% 165.00 165.00 162.20 1,209
21 Mar 2024 164.80 1.80 1.10% 163.40 165.40 163.40 1,970
20 Mar 2024 163.00 5.60 3.56% 160.80 165.00 159.20 2,999
19 Mar 2024 157.40 0.80 0.51% 157.80 158.60 156.20 588
16 Mar 2024 156.60 -0.40 -0.25% 157.00 157.80 156.60 273
15 Mar 2024 157.00 0.60 0.38% 157.80 157.80 156.60 227
14 Mar 2024 156.40 -1.00 -0.64% 157.40 157.80 156.20 321
13 Mar 2024 157.40 -0.40 -0.25% 157.00 157.40 156.20 619
12 Mar 2024 157.80 0.60 0.38% 157.00 158.60 157.00 452
09 Mar 2024 157.20 -1.20 -0.76% 157.80 157.80 155.60 1,193
08 Mar 2024 158.40 0.80 0.51% 159.80 159.80 157.80 290
07 Mar 2024 157.60 2.60 1.68% 155.00 157.60 154.20 765
06 Mar 2024 155.00 0.00 0.00% 155.20 155.20 154.40 363
05 Mar 2024 155.00 -0.80 -0.51% 156.60 158.60 155.00 172
02 Mar 2024 155.80 1.80 1.17% 154.20 159.00 154.20 320
01 Mar 2024 154.00 -2.40 -1.53% 157.00 157.40 154.00 599

Your Recent History

Delayed Upgrade Clock