Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.20 | 165.60 | 168.00 | 167.80 | 167.20 |
EC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 169.80 | 161.60 | 166.42 | 1,024 | 2.80 | 1.70% |
1 Month | 157.00 | 169.80 | 154.00 | 161.92 | 814 | 10.80 | 6.88% |
3 Months | 156.60 | 169.80 | 150.60 | 158.39 | 619 | 11.20 | 7.15% |
6 Months | 169.40 | 172.00 | 148.00 | 158.62 | 547 | -1.60 | -0.94% |
1 Year | 171.50 | 190.00 | 143.40 | 166.86 | 684 | -3.70 | -2.16% |
3 Years | 142.50 | 203.00 | 130.00 | 164.37 | 772 | 25.30 | 17.75% |
5 Years | 130.50 | 203.00 | 86.80 | 148.51 | 791 | 37.30 | 28.58% |
EC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 167.80 | 0.60 | 0.36% | 167.20 | 168.00 | 165.60 | 340 |
28 Mar 2024 | 167.20 | -1.60 | -0.95% | 169.00 | 169.00 | 166.00 | 423 |
27 Mar 2024 | 168.80 | 0.20 | 0.12% | 168.00 | 169.00 | 165.80 | 424 |
26 Mar 2024 | 168.60 | 5.80 | 3.56% | 165.00 | 169.80 | 162.80 | 2,398 |
23 Mar 2024 | 162.80 | -0.20 | -0.12% | 163.00 | 165.00 | 161.60 | 666 |
22 Mar 2024 | 163.00 | -1.80 | -1.09% | 165.00 | 165.00 | 162.20 | 1,209 |
21 Mar 2024 | 164.80 | 1.80 | 1.10% | 163.40 | 165.40 | 163.40 | 1,970 |
20 Mar 2024 | 163.00 | 5.60 | 3.56% | 160.80 | 165.00 | 159.20 | 2,999 |
19 Mar 2024 | 157.40 | 0.80 | 0.51% | 157.80 | 158.60 | 156.20 | 588 |
16 Mar 2024 | 156.60 | -0.40 | -0.25% | 157.00 | 157.80 | 156.60 | 273 |
15 Mar 2024 | 157.00 | 0.60 | 0.38% | 157.80 | 157.80 | 156.60 | 227 |
14 Mar 2024 | 156.40 | -1.00 | -0.64% | 157.40 | 157.80 | 156.20 | 321 |
13 Mar 2024 | 157.40 | -0.40 | -0.25% | 157.00 | 157.40 | 156.20 | 619 |
12 Mar 2024 | 157.80 | 0.60 | 0.38% | 157.00 | 158.60 | 157.00 | 452 |
09 Mar 2024 | 157.20 | -1.20 | -0.76% | 157.80 | 157.80 | 155.60 | 1,193 |
08 Mar 2024 | 158.40 | 0.80 | 0.51% | 159.80 | 159.80 | 157.80 | 290 |
07 Mar 2024 | 157.60 | 2.60 | 1.68% | 155.00 | 157.60 | 154.20 | 765 |
06 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.20 | 155.20 | 154.40 | 363 |
05 Mar 2024 | 155.00 | -0.80 | -0.51% | 156.60 | 158.60 | 155.00 | 172 |
02 Mar 2024 | 155.80 | 1.80 | 1.17% | 154.20 | 159.00 | 154.20 | 320 |
01 Mar 2024 | 154.00 | -2.40 | -1.53% | 157.00 | 157.40 | 154.00 | 599 |