Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 668,609 |
|
|||||
| News | - | ||||||
| Day High | 139.55 | Low High |
|||||
| Day Low | 135.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.45 | 4.08% | 139.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 | 135.80 | 139.55 | 139.00 | 133.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,590 | 668,609 | - | 73.56 - 182.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:43 | 10 | 139.00 € | EUR |
Be Semiconductor Industr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 19:14 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q4-23 and Full.. |
| 26/10/2023 | 17:57 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q3-23 Results |
| 27/7/2023 | 20:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
| 27/7/2023 | 17:10 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q2-23 and H1-23.. |
| 26/4/2023 | 17:11 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q1-23 Results |
Historical BESI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.70 | 146.50 | 130.75 | 135.94 | 466,439 | -1.70 | -1.21% |
| 1 Month | 147.00 | 153.50 | 130.75 | 143.20 | 437,711 | -8.00 | -5.44% |
| 3 Months | 140.00 | 182.90 | 130.75 | 149.78 | 498,239 | -1.00 | -0.71% |
| 6 Months | 86.96 | 182.90 | 86.04 | 137.24 | 447,773 | 52.04 | 59.84% |
| 1 Year | 76.40 | 182.90 | 73.56 | 115.32 | 488,369 | 62.60 | 81.94% |
| 3 Years | 74.20 | 182.90 | 38.46 | 78.42 | 587,322 | 64.80 | 87.33% |
| 5 Years | 27.24 | 182.90 | 19.405 | 64.37 | 535,637 | 111.76 | 410.28% |
