Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.95 | 4.11% | 125.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.35 | 121.50 | 126.25 | 125.35 | 120.40 |
BESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 134.10 | 118.95 | 125.91 | 619,667 | -8.15 | -6.10% |
| 1 Month | 147.60 | 153.10 | 118.95 | 136.79 | 502,204 | -22.25 | -15.07% |
| 3 Months | 154.00 | 182.90 | 118.95 | 147.27 | 542,841 | -28.65 | -18.60% |
| 6 Months | 104.60 | 182.90 | 104.25 | 139.97 | 449,169 | 20.75 | 19.84% |
| 1 Year | 82.64 | 182.90 | 82.40 | 117.63 | 480,033 | 42.71 | 51.68% |
| 3 Years | 67.50 | 182.90 | 38.46 | 78.85 | 585,558 | 57.85 | 85.70% |
| 5 Years | 25.66 | 182.90 | 19.405 | 64.89 | 532,874 | 99.69 | 388.50% |
BESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 125.35 | 4.95 | 4.11% | 122.35 | 126.25 | 121.50 | 465,655 |
| 03 May 2024 | 120.40 | -5.10 | -4.06% | 122.65 | 124.30 | 118.95 | 720,106 |
| 01 May 2024 | 125.50 | -1.75 | -1.38% | 129.80 | 130.30 | 125.20 | 502,768 |
| 30 Apr 2024 | 127.25 | -3.15 | -2.42% | 128.40 | 129.75 | 126.65 | 465,608 |
| 27 Apr 2024 | 130.40 | -5.60 | -4.12% | 133.50 | 134.10 | 126.95 | 790,185 |
| 26 Apr 2024 | 136.00 | -3.00 | -2.16% | 131.75 | 140.60 | 127.30 | 1,032,366 |
| 25 Apr 2024 | 139.00 | 5.45 | 4.08% | 138.00 | 139.55 | 135.80 | 668,609 |
| 24 Apr 2024 | 133.55 | 1.90 | 1.44% | 133.50 | 134.30 | 131.25 | 419,157 |
| 23 Apr 2024 | 131.65 | -1.85 | -1.39% | 133.00 | 133.90 | 130.75 | 431,255 |
| 20 Apr 2024 | 133.50 | -5.05 | -3.64% | 136.10 | 137.15 | 133.15 | 536,600 |
| 19 Apr 2024 | 138.55 | -3.80 | -2.67% | 142.30 | 143.75 | 137.40 | 501,719 |
| 18 Apr 2024 | 142.35 | -1.25 | -0.87% | 140.70 | 146.50 | 139.85 | 443,463 |
| 17 Apr 2024 | 143.60 | 1.00 | 0.70% | 140.60 | 144.05 | 137.35 | 393,109 |
| 16 Apr 2024 | 142.60 | -1.30 | -0.90% | 143.15 | 144.70 | 141.20 | 296,860 |
| 13 Apr 2024 | 143.90 | -1.05 | -0.72% | 147.00 | 148.50 | 142.95 | 375,953 |
| 12 Apr 2024 | 144.95 | -1.25 | -0.85% | 145.90 | 146.75 | 142.15 | 373,002 |
| 11 Apr 2024 | 146.20 | 1.00 | 0.69% | 148.15 | 149.10 | 142.80 | 537,508 |
| 10 Apr 2024 | 145.20 | -6.50 | -4.28% | 151.70 | 152.40 | 144.45 | 416,913 |
| 09 Apr 2024 | 151.70 | -0.45 | -0.30% | 151.85 | 153.10 | 150.30 | 273,962 |
| 06 Apr 2024 | 152.15 | 1.10 | 0.73% | 147.60 | 152.75 | 147.05 | 362,730 |
| 05 Apr 2024 | 151.05 | 1.95 | 1.31% | 151.05 | 153.50 | 148.55 | 473,633 |
