PLUS1
Period:
Draw Mode:
| Volume | 245 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.79% | 62.50 | 01:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.50 | 62.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 245 | - | 54.01 - 77.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:33:37 | 8 | 62.50 € | EUR |
Touraine et du Poitou CR... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/3/2023 | 19:35 | GlobeNewswire Inc. | Annexe aux comptes globalisés au 31/12/2022 |
| 16/3/2023 | 19:15 | GlobeNewswire Inc. | publication de l'avis de convocation aux AGE et AGO du 31.. |
| 16/3/2023 | 19:10 | GlobeNewswire Inc. | Mise à disposition des éléments préparatoires à l'AG du.. |
| 07/2/2023 | 18:00 | GlobeNewswire Inc. | Avis financier du 4ième trimestre 2022 |
| 07/1/2023 | 02:09 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : Bilan.. |
| 31/10/2022 | 18:00 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
| 12/9/2022 | 16:00 | GlobeNewswire Inc. | Mise à disposition du rapport financier semestriel 30 Juin.. |
| 02/8/2022 | 16:00 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
| 04/7/2022 | 19:01 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : Bilan.. |
| 02/5/2022 | 22:14 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
| 20/4/2022 | 16:00 | GlobeNewswire Inc. | Document annuel d’information |
Historical CRTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 63.20 | 59.50 | 60.70 | 338 | -0.60 | -0.95% |
| 1 Month | 65.70 | 72.20 | 59.50 | 65.63 | 283 | -3.20 | -4.87% |
| 3 Months | 57.50 | 77.00 | 57.00 | 68.28 | 325 | 5.00 | 8.7% |
| 6 Months | 60.02 | 77.00 | 54.01 | 63.21 | 271 | 2.48 | 4.13% |
| 1 Year | 72.01 | 77.99 | 54.01 | 65.78 | 226 | -9.51 | -13.21% |
| 3 Years | 103.04 | 125.00 | 54.01 | 83.65 | 241 | -40.54 | -39.34% |
| 5 Years | 94.80 | 134.00 | 54.01 | 99.64 | 282 | -32.30 | -34.07% |