Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 551 |
|
|||||
| News | - | ||||||
| Day High | 72.99 | Low High |
|||||
| Day Low | 71.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -3.33% | 72.50 | 01:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.99 | 71.72 | 72.99 | 72.50 | 75.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 551 | - | 60.51 - 85.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:44 | 30 | 72.50 € | EUR |
Touraine et du Poitou CR... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 17:00 | GlobeNewswire Inc. | Rapport financier annuel 2023 |
| 13/3/2024 | 18:00 | GlobeNewswire Inc. | Mise à disposition des éléments préparatoires à l'AG du.. |
| 01/2/2024 | 18:00 | GlobeNewswire Inc. | Avis financier du 4ième trimestre 2023 |
| 05/1/2024 | 23:55 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : Bilan.. |
| 31/10/2023 | 18:00 | GlobeNewswire Inc. | Information financière du 3ème trimestre 2023 |
| 29/9/2023 | 16:00 | GlobeNewswire Inc. | Mise à disposition du rapport financier semestriel 30 Juin.. |
| 14/9/2023 | 17:41 | GlobeNewswire Inc. | Rapport semestriel Pilier 3 - 30 juin 2023 |
| 28/7/2023 | 17:02 | GlobeNewswire Inc. | Crédit Agricole de la Touraine et du Poitou : avis financier.. |
| 10/7/2023 | 22:00 | GlobeNewswire Inc. | CREDIT AGRICOLE DE LA TOURAINE POITOU Bilan semestriel du.. |
| 29/6/2023 | 00:30 | GlobeNewswire Inc. | Rapport annuel Pilier 3 - 31 décembre 2022 |
| 16/5/2023 | 00:00 | GlobeNewswire Inc. | Document annuel d’information 2023 |
| 03/5/2023 | 16:00 | GlobeNewswire Inc. | Information financière du 1er trimestre 2023 |
Historical CRTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.51 | 75.00 | 71.72 | 74.27 | 354 | -1.01 | -1.37% |
| 1 Month | 68.30 | 76.00 | 68.00 | 72.21 | 424 | 4.20 | 6.15% |
| 3 Months | 76.51 | 79.00 | 60.51 | 70.34 | 289 | -4.01 | -5.24% |
| 6 Months | 77.01 | 83.00 | 60.51 | 72.79 | 223 | -4.51 | -5.86% |
| 1 Year | 66.50 | 85.49 | 60.51 | 75.73 | 228 | 6.00 | 9.02% |
| 3 Years | 93.97 | 104.46 | 54.01 | 75.94 | 236 | -21.47 | -22.85% |
| 5 Years | 112.00 | 134.00 | 54.01 | 93.01 | 269 | -39.50 | -35.27% |
