Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.08% | 73.50 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 73.50 | 74.20 | 73.50 | 74.30 |
CRTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 74.99 | 68.01 | 71.58 | 487 | 4.00 | 5.76% |
| 1 Month | 62.10 | 76.00 | 62.10 | 70.48 | 425 | 11.40 | 18.36% |
| 3 Months | 76.51 | 79.00 | 60.51 | 70.22 | 273 | -3.01 | -3.93% |
| 6 Months | 77.51 | 83.00 | 60.51 | 72.83 | 217 | -4.01 | -5.17% |
| 1 Year | 66.10 | 85.49 | 60.51 | 75.51 | 227 | 7.40 | 11.20% |
| 3 Years | 94.96 | 104.46 | 54.01 | 76.04 | 235 | -21.46 | -22.60% |
| 5 Years | 114.00 | 134.00 | 54.01 | 93.13 | 269 | -40.50 | -35.53% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 73.50 | -0.80 | -1.08% | 74.00 | 74.20 | 73.50 | 319 |
| 17 Apr 2024 | 74.30 | -0.20 | -0.27% | 73.51 | 74.99 | 73.51 | 265 |
| 16 Apr 2024 | 74.50 | 3.50 | 4.93% | 71.10 | 74.50 | 71.10 | 522 |
| 13 Apr 2024 | 71.00 | 1.40 | 2.01% | 69.60 | 71.50 | 68.01 | 830 |
| 12 Apr 2024 | 69.60 | 0.30 | 0.43% | 69.31 | 69.60 | 69.30 | 381 |
| 11 Apr 2024 | 69.30 | -0.20 | -0.29% | 69.50 | 70.00 | 69.30 | 439 |
| 10 Apr 2024 | 69.50 | -1.56 | -2.20% | 71.06 | 71.10 | 69.00 | 667 |
| 09 Apr 2024 | 71.06 | -2.94 | -3.97% | 74.00 | 74.20 | 71.01 | 320 |
| 06 Apr 2024 | 74.00 | -2.00 | -2.63% | 74.00 | 74.50 | 73.35 | 185 |
| 05 Apr 2024 | 76.00 | 7.49 | 10.93% | 70.00 | 76.00 | 70.00 | 1,167 |
| 04 Apr 2024 | 68.51 | -0.99 | -1.42% | 69.50 | 70.00 | 68.50 | 581 |
| 03 Apr 2024 | 69.50 | 0.88 | 1.28% | 68.00 | 69.50 | 68.00 | 362 |
| 29 Mar 2024 | 68.62 | -1.78 | -2.53% | 70.39 | 70.39 | 68.61 | 114 |
| 28 Mar 2024 | 70.40 | 0.41 | 0.59% | 69.99 | 70.50 | 69.00 | 125 |
| 27 Mar 2024 | 69.99 | 1.68 | 2.46% | 68.30 | 69.99 | 68.30 | 175 |
| 26 Mar 2024 | 68.31 | 3.81 | 5.91% | 64.01 | 68.31 | 64.01 | 667 |
| 23 Mar 2024 | 64.50 | 1.49 | 2.36% | 63.02 | 64.50 | 63.02 | 139 |
| 22 Mar 2024 | 63.01 | 0.00 | 0.00% | 63.01 | 63.01 | 62.50 | 100 |
| 21 Mar 2024 | 63.01 | 1.21 | 1.96% | 62.10 | 63.77 | 62.10 | 604 |
| 20 Mar 2024 | 61.80 | 0.20 | 0.32% | 61.60 | 62.50 | 61.60 | 64 |
| 19 Mar 2024 | 61.60 | 0.00 | 0.00% | 61.61 | 61.61 | 61.20 | 163 |
