ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.81
0.42
( 1.30% )
Updated: 20:53:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.81
Bid
32.45
Offer
32.77
Volume
65
32.81 Day's Range 32.81
32.18 52 Week Range 41.96
Previous Close
32.39
Open
32.81
Last Trade
65
@
32.81
Last Trade Time
18:00:00
Average Volume (3m)
190
Financial Volume
-
VWAP
-

BGT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.309999-0.93598734710133.11999933.11999932.186432.68660436DE
4-0.32-0.96589194083933.1333.432.1830332.59668575DE
12-2.099999-6.0154656549834.90999934.9332.1819032.98337481DE
26-3.61-9.9121361889136.4237.732.1821733.9507401DE
52-5.19-13.65789473683841.9632.1820936.69932353DE
156-2.93-8.1980973698935.7441.9632.1819736.87799087DE
260-2.93-8.1980973698935.7441.9632.1819736.87799087DE

BGT - Frequently Asked Questions (FAQ)

What is the current Bridgestone share price?
The current share price of Bridgestone is 32.81 €
What is the 1 year trading range for Bridgestone share price?
Bridgestone has traded in the range of 32.18 € to 41.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H5EHelma Eigenheimbau Ag
0.12 €
(54.64%)
14.5k
SL5Recharge Resources Ltd
0.0346 €
(31.06%)
3.3k
VOPInvestigator Resources Ltd
0.017 €
(30.77%)
8.47k
IS7InTiCa Systems SE
2.70 €
(28.57%)
10.07k
E06Euro Manganese Inc
0.0278 €
(25.23%)
11k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
169.55k
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
UH7ATennant Minerals NL
0.0045 €
(-35.72%)
578
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
1.97k
76M0Realbotix Corp
0.392 €
(-1.01%)
1.26M
JSISamhallsbyggnadsbolaget Norden AB
0.4211 €
(2.81%)
1.2M
D7GNel ASA
0.2401 €
(-2.12%)
1.06M
Y31Infinitii Ai Inc
0.0645 €
(15.18%)
782.64k
QC8AFC Energy Plc
0.11 €
(-4.84%)
743.8k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 5 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 8 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 12 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 12 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 17 minutes ago
80 + 20% analyst price target $7
ELEV
INV4 INV4 27 minutes ago
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 28 minutes ago
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 30 minutes ago
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 33 minutes ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 38 minutes ago
Nice start!

$CGBS
CGBS
tw0122 tw0122 42 minutes ago
Another round $2.20s + 80%
ATPC
tw0122 tw0122 50 minutes ago
$4.24 target one reached 
UVIX
FranCoRazon FranCoRazon 50 minutes ago
If it was correct yes. But there are a lot of assumptions and even more details not mentioned. People get more and more fooled by AI just like google.

Licensing ala oled has been part of the strategy for years. Will Yves make a difference? He and the bod started with more unclear
LWLG
Wayne R Wayne R 1 hour ago
It's a fashion statement and ecologically friendly
Investor2014 Investor2014 1 hour ago
Whether you like it or not, it is a fact that in May 120 days will have passed since the CHMP accepted the Anavex MAA. That will be clock stop one in the EMA process, where it is highly unlikely there will no questions raised for Anavex to reply to and for which 90 days are available.

AVXL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5841----R1--5875----R2--5924-----S1--5792----S2--5758----SPY Pivot--581----R1--584----S1--576-----Vix Pivot--19.30----R1--2055----R2--21.56----R3--23.82----S1--18.29 !!LOL!!
SPY
meshcan meshcan 1 hour ago
Nobody forcing you to stay here unless you want and you most likely are benefiting from bashing Elite or shorting or day trading...otherwise what you are saying doesn't make sense.

I know many longs here are already millionaire with current price, ~0.5 pps, but I'm sure they are waiti
ELTP
along4zride along4zride 1 hour ago
Get ready to be thrown under (FNMA) bus .
No way no how slick suit and haircut Wall Street huckster gives one cent care about hopeful investor. More than likely common share holder has been ginned up . Sheep ready for slaughter or should I say vultures .

FNMA
jxyzobrien jxyzobrien 1 hour ago
tangerine Mussolini
Killing the market
layoffs all over
tariff news has not yet brought in long term sellers
market should be up sunday nite NOPE