We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.62994265017 | 33.13 | 33.13 | 32.2 | 401 | 32.48975037 | DE |
| 4 | -0.99 | -2.94818344253 | 33.58 | 34.22 | 32.2 | 172 | 32.80305588 | DE |
| 12 | -2.31 | -6.61891117479 | 34.9 | 35.52 | 32.2 | 230 | 33.77486326 | DE |
| 26 | -4.75 | -12.7209426888 | 37.34 | 37.7 | 32.2 | 202 | 34.22510349 | DE |
| 52 | -5.36 | -14.1238471673 | 37.95 | 41.96 | 32.2 | 203 | 36.95181231 | DE |
| 156 | -3.15 | -8.813654169 | 35.74 | 41.96 | 32.2 | 195 | 37.08001957 | DE |
| 260 | -3.15 | -8.813654169 | 35.74 | 41.96 | 32.2 | 195 | 37.08001957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 32.46 | 0.25 | 0.78 | 32.56 | 32.869999 | 32.46 | 238 |
| 1734730020 | 32.21 | 0 | 0.00 | 32.39 | 32.39 | 32.21 | 177 |
| 1734643620 | 32.21 | -0.11 | -0.34 | 32.28 | 32.42 | 32.2 | 396 |
| 1734557220 | 32.32 | -0.2 | -0.62 | 32.659999 | 32.659999 | 32.32 | 205 |
| 1734470820 | 32.52 | -0.36 | -1.09 | 32.29 | 32.52 | 32.29 | 786 |
| 1734384420 | 32.88 | -0.11 | -0.33 | 33.13 | 33.13 | 32.729999 | 439 |
| 1734125220 | 32.99 | -0.49 | -1.46 | 33.18 | 33.18 | 32.99 | 61 |
| 1734038820 | 33.479999 | 0.06 | 0.18 | 33.76 | 33.76 | 33.479999 | 23 |
| 1733952420 | 33.42 | 0.3 | 0.91 | 33.259999 | 33.42 | 33.259999 | 166 |
| 1733866020 | 33.119999 | -0.52 | -1.55 | 33.119999 | 33.119999 | 33.119999 | 1 |
| 1733779620 | 33.64 | 0.47 | 1.42 | 33.64 | 33.64 | 33.64 | 4 |
| 1733520420 | 33.17 | -0.37 | -1.10 | 33.17 | 33.17 | 33.17 | 150 |
| 1733434020 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 1 |
| 1733347620 | 33.54 | -0.56 | -1.64 | 33.299999 | 33.54 | 33.15 | 220 |
| 1733261220 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1733174820 | 34.1 | 0.73 | 2.19 | 34.09 | 34.22 | 34.09 | 136 |
| 1732915620 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1732829220 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1732742820 | 33.369999 | -0.14 | -0.42 | 33.009999 | 33.369999 | 32.96 | 130 |
| 1732656420 | 33.509999 | -0.07 | -0.21 | 33.11 | 33.509999 | 33.11 | 32 |
| 1732570020 | 33.58 | -0.1 | -0.30 | 33.58 | 33.58 | 33.58 | 5 |
| 1732310820 | 33.68 | 0.68 | 2.06 | 33.369999 | 33.68 | 33.369999 | 111 |
| 1732224420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732138020 | 33 | -0.47 | -1.40 | 33 | 33 | 33 | 3 |
| 1732051620 | 33.47 | 0.42 | 1.27 | 33.58 | 33.58 | 33.14 | 176 |
| 1731965220 | 33.049999 | 0.05 | 0.15 | 32.86 | 33.189999 | 32.86 | 317 |
| 1731705960 | 33 | 0 | 0.00 | 33.259999 | 33.36 | 32.979999 | 15 |
| 1731619560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731533160 | 33 | -0.18 | -0.54 | 32.86 | 33 | 32.86 | 16 |
| 1731446820 | 33.18 | 0.68 | 2.09 | 33.79 | 33.79 | 32.799999 | 1101 |
| 1731360420 | 32.5 | -1.09 | -3.25 | 33.299999 | 33.299999 | 32.5 | 191 |
| 1731101160 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
| 1731014760 | 33.59 | 0.3 | 0.90 | 33.59 | 33.59 | 33.59 | 4 |
| 1730928360 | 33.29 | 0.59 | 1.80 | 33.29 | 33.29 | 33.29 | 30 |
| 1730841960 | 32.7 | -0.75 | -2.24 | 33.04 | 33.04 | 32.7 | 155 |
| 1730755560 | 33.45 | 0.13 | 0.39 | 33.06 | 33.45 | 33.06 | 3 |
| 1730496360 | 33.32 | 0.45 | 1.37 | 33.08 | 33.32 | 33.08 | 9 |
| 1730409960 | 32.869999 | -0.14 | -0.42 | 32.869999 | 32.869999 | 32.869999 | 18 |
| 1730323560 | 33.009999 | -0.3 | -0.90 | 33.2 | 33.2 | 33.009999 | 192 |
| 1730237160 | 33.31 | 0.21 | 0.63 | 33.31 | 33.31 | 33.31 | 10 |
| 1730150760 | 33.1 | -0.6 | -1.78 | 33.1 | 33.1 | 32.7 | 294 |
| 1729888020 | 33.7 | 0.4 | 1.20 | 33.56 | 33.81 | 33.56 | 367 |
| 1729801560 | 33.299999 | -0.95 | -2.77 | 33.45 | 33.45 | 33.2 | 510 |
| 1729715160 | 34.25 | -0.68 | -1.95 | 34.54 | 34.54 | 34.25 | 43 |
| 1729628760 | 34.93 | 0.09 | 0.26 | 34.77 | 34.93 | 34.77 | 79 |
| 1729542360 | 34.84 | 0.14 | 0.40 | 34.909999 | 34.909999 | 34.82 | 184 |
| 1729283160 | 34.7 | 0.06 | 0.17 | 34.17 | 34.7 | 34.17 | 258 |
| 1729196760 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729110360 | 34.64 | 0.24 | 0.70 | 33.97 | 34.64 | 33.97 | 293 |
| 1729023960 | 34.4 | -0.5 | -1.43 | 34.549999 | 34.549999 | 33.5 | 1810 |
| 1728937620 | 34.9 | 0.4 | 1.16 | 35.02 | 35.02 | 34.9 | 359 |
| 1728678360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728591960 | 34.5 | -0.66 | -1.88 | 34.5 | 34.5 | 34.5 | 90 |
| 1728505560 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1728419160 | 35.159999 | 0.13 | 0.37 | 34.4 | 35.159999 | 34.4 | 152 |
| 1728332760 | 35.03 | 0 | 0.00 | 35.229999 | 35.229999 | 35.03 | 24 |
| 1728073560 | 35.03 | -0.14 | -0.40 | 35.299999 | 35.299999 | 34.799999 | 581 |
| 1727987220 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1727900820 | 35.17 | -0.07 | -0.20 | 35.02 | 35.409999 | 35.02 | 196 |
| 1727814420 | 35.24 | 0.97 | 2.83 | 35.38 | 35.52 | 34.78 | 792 |
| 1727728020 | 34.27 | -0.53 | -1.52 | 34.9 | 34.9 | 34.27 | 175 |
| 1727468760 | 34.799999 | 0.09 | 0.26 | 34.659999 | 34.799999 | 33.93 | 341 |
| 1727382360 | 34.71 | -0.17 | -0.49 | 34.71 | 34.71 | 34.71 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
