ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEDCL Medincell SA

9.17
-0.08 (-0.86%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,376
Bid Price 9.14
Ask Price 9.25
News -
Day High 9.34

Low
5.25

52 Week Range

High
10.50

Day Low 9.13
Share Name Share Symbol Market Stock Type
Medincell SA MEDCL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.86% 9.17 01:40:00
Open Price Low Price High Price Close Price Previous Close
9.25 9.13 9.34 9.17 9.25
Trades Shares Traded Average Volume 52 Week Range
156 26,376 - 5.25 - 10.50
Last Trade Type Quantity Price Currency
01:35:28 82 9.17 € EUR

Medincell News

Historical MEDCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.969.969.059.3739,903-0.79-7.93%
1 Month9.5510.069.059.5834,223-0.38-3.98%
3 Months8.2310.068.039.0245,3330.9411.42%
6 Months6.3610.065.257.7746,8562.8144.18%
1 Year10.1010.505.257.5056,071-0.93-9.21%
3 Years11.0211.604.737.7337,202-1.85-16.79%
5 Years6.2020.004.358.9135,3732.9747.90%

Your Recent History

Delayed Upgrade Clock