Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medincell SA | MEDCL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.59% | 14.02 | 19:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.92 | 14.60 | 13.80 |
MEDCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 14.60 | 11.58 | 12.78 | 146,428 | 2.44 | 21.07% |
| 1 Month | 9.50 | 14.60 | 9.05 | 11.36 | 135,729 | 4.52 | 47.58% |
| 3 Months | 8.98 | 14.60 | 8.55 | 10.67 | 68,955 | 5.04 | 56.12% |
| 6 Months | 5.85 | 14.60 | 5.25 | 8.95 | 63,517 | 8.17 | 139.66% |
| 1 Year | 10.00 | 14.60 | 5.25 | 8.05 | 63,305 | 4.02 | 40.20% |
| 3 Years | 10.70 | 14.60 | 4.73 | 7.97 | 39,230 | 3.32 | 31.03% |
| 5 Years | 6.50 | 20.00 | 4.35 | 9.11 | 37,533 | 7.52 | 115.69% |
MEDCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.80 | 1.14 | 9.00% | 12.74 | 13.90 | 12.74 | 221,319 |
| 27 Apr 2024 | 12.66 | 0.26 | 2.10% | 12.48 | 12.76 | 12.26 | 93,879 |
| 26 Apr 2024 | 12.40 | 0.30 | 2.48% | 12.18 | 12.94 | 12.12 | 121,673 |
| 25 Apr 2024 | 12.10 | -0.18 | -1.47% | 12.48 | 12.62 | 12.02 | 97,316 |
| 24 Apr 2024 | 12.28 | 0.72 | 6.23% | 11.58 | 12.48 | 11.58 | 197,954 |
| 23 Apr 2024 | 11.56 | 0.46 | 4.14% | 11.10 | 11.60 | 11.10 | 138,202 |
| 20 Apr 2024 | 11.10 | 0.20 | 1.83% | 11.00 | 11.18 | 10.76 | 126,039 |
| 19 Apr 2024 | 10.90 | -0.46 | -4.05% | 11.20 | 11.68 | 10.80 | 229,245 |
| 18 Apr 2024 | 11.36 | 2.05 | 22.02% | 10.32 | 11.62 | 9.92 | 977,484 |
| 17 Apr 2024 | 9.31 | 0.11 | 1.20% | 9.14 | 9.36 | 9.05 | 62,672 |
| 16 Apr 2024 | 9.20 | 0.03 | 0.33% | 9.19 | 9.36 | 9.15 | 28,747 |
| 13 Apr 2024 | 9.17 | -0.08 | -0.86% | 9.25 | 9.34 | 9.13 | 26,376 |
| 12 Apr 2024 | 9.25 | -0.02 | -0.22% | 9.21 | 9.27 | 9.10 | 32,888 |
| 11 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.30 | 9.36 | 9.18 | 29,009 |
| 10 Apr 2024 | 9.27 | -0.08 | -0.86% | 9.37 | 9.48 | 9.22 | 25,439 |
| 09 Apr 2024 | 9.35 | -0.29 | -3.01% | 9.64 | 9.65 | 9.05 | 69,917 |
| 06 Apr 2024 | 9.64 | -0.36 | -3.60% | 9.96 | 9.96 | 9.55 | 42,261 |
| 05 Apr 2024 | 10.00 | 0.05 | 0.50% | 9.94 | 10.06 | 9.86 | 110,065 |
| 04 Apr 2024 | 9.95 | 0.20 | 2.05% | 9.75 | 9.96 | 9.75 | 45,836 |
| 03 Apr 2024 | 9.75 | 0.16 | 1.67% | 9.50 | 9.75 | 9.50 | 38,263 |
