ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVV Caravel Minerals Ltd

0.235
0.015 (6.82%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 362,769
Bid Price 0.23
Ask Price 0.24
News -
Day High 0.24

Low
0.13

52 Week Range

High
0.285

Day Low 0.23
Share Name Share Symbol Market Stock Type
Caravel Minerals Ltd CVV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 6.82% 0.235 16:45:18
Open Price Low Price High Price Close Price Previous Close
0.23 0.23 0.24 0.235 0.22
Trades Shares Traded Average Volume 52 Week Range
41 362,769 - 0.13 - 0.285
Last Trade Type Quantity Price Currency
15:56:13 200 AUD 0.235 AUD

Caravel Minerals News

Real-Time news about Caravel Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical CVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.26250.2150.241335714,122-0.025-9.62%
1 Month0.2350.2850.2150.249407726,5840.000.00%
3 Months0.1550.2850.1450.220667632,8090.0851.61%
6 Months0.1950.2850.140.205364446,3080.0420.51%
1 Year0.260.2850.130.201424443,469-0.025-9.62%
3 Years0.4250.630.130.286706398,784-0.19-44.71%
5 Years0.0460.630.0150.219255565,8290.189410.87%

Your Recent History

Delayed Upgrade Clock