Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 355,679 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.22 | 0.215 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 355,679 | - | 0.13 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 28,567 | AUD 0.215 | AUD |
Caravel Minerals News
Real-Time news about Caravel Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical CVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.205 | 0.2221 | 792,719 | -0.015 | -6.52% |
| 1 Month | 0.20 | 0.24 | 0.175 | 0.210156 | 705,490 | 0.015 | 7.50% |
| 3 Months | 0.17 | 0.24 | 0.14 | 0.187814 | 449,337 | 0.045 | 26.47% |
| 6 Months | 0.14 | 0.24 | 0.13 | 0.182471 | 387,775 | 0.075 | 53.57% |
| 1 Year | 0.295 | 0.30 | 0.13 | 0.200298 | 421,938 | -0.08 | -27.12% |
| 3 Years | 0.22 | 0.63 | 0.13 | 0.293812 | 431,583 | -0.005 | -2.27% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.218492 | 563,453 | 0.169 | 367.39% |
