Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,149 |
|
|||||
| News | - | ||||||
| Day High | 5.06 | Low High |
|||||
| Day Low | 4.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVD Equipment Corp | CVV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1857 | 3.87% | 4.9857 | 01:50:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.88 | 5.06 | 4.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 4,149 | US$ 4.98 | US$ 20,667 | - | 3.93 - 11.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:46 | 1 | US$ 4.91 | USD |
CVD Equipment Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.05M | 6.82M | - | 24.11M | -4.18M | -0.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVD Equipment News
Historical CVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.92 | 4.7903 | 5.23 | 17,225 | -0.7143 | -12.53% |
| 1 Month | 4.50 | 6.35 | 4.4996 | 5.24 | 36,383 | 0.4857 | 10.79% |
| 3 Months | 4.73 | 6.35 | 4.40 | 5.10 | 17,775 | 0.2557 | 5.41% |
| 6 Months | 6.98 | 7.00 | 3.93 | 5.05 | 20,204 | -1.99 | -28.57% |
| 1 Year | 10.15 | 11.70 | 3.93 | 6.30 | 18,690 | -5.16 | -50.88% |
| 3 Years | 4.15 | 15.82 | 3.68 | 6.39 | 42,824 | 0.8357 | 20.14% |
| 5 Years | 3.73 | 15.82 | 1.95 | 5.67 | 75,750 | 1.26 | 33.66% |
