Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVD Equipment Corp | CVV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.55% | 4.45 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.47 | 4.4501 | 4.5837 | 4.45 | 4.52 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.7447 | 4.35 | 4.52 | 5,364 | -0.08 | -1.77% |
| 1 Month | 5.90 | 6.13 | 4.26 | 4.81 | 13,141 | -1.45 | -24.58% |
| 3 Months | 4.57 | 6.35 | 4.26 | 5.03 | 17,960 | -0.12 | -2.63% |
| 6 Months | 5.77 | 6.35 | 3.93 | 4.96 | 20,655 | -1.32 | -22.88% |
| 1 Year | 10.79 | 11.70 | 3.93 | 6.07 | 18,572 | -6.34 | -58.76% |
| 3 Years | 4.62 | 15.82 | 3.68 | 6.40 | 42,526 | -0.17 | -3.68% |
| 5 Years | 3.68 | 15.82 | 1.95 | 5.67 | 75,610 | 0.77 | 20.92% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.45 | -0.07 | -1.55% | 4.47 | 4.5837 | 4.45 | 9,567 |
| 03 May 2024 | 4.52 | -0.06 | -1.31% | 4.58 | 4.7447 | 4.4501 | 6,005 |
| 02 May 2024 | 4.58 | 0.13 | 2.92% | 4.42 | 4.58 | 4.35 | 8,543 |
| 01 May 2024 | 4.45 | -0.02 | -0.45% | 4.49 | 4.7396 | 4.43 | 3,594 |
| 30 Apr 2024 | 4.47 | -0.02 | -0.46% | 4.43 | 4.5513 | 4.43 | 3,737 |
| 27 Apr 2024 | 4.4908 | 0.01 | 0.24% | 4.53 | 4.53 | 4.4201 | 4,939 |
| 26 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.55 | 4.55 | 4.4393 | 1,965 |
| 25 Apr 2024 | 4.5598 | 0.08 | 1.89% | 4.50 | 4.72 | 4.48 | 2,133 |
| 24 Apr 2024 | 4.475 | 0.11 | 2.40% | 4.46 | 4.5899 | 4.35 | 3,892 |
| 23 Apr 2024 | 4.37 | -0.01 | -0.23% | 4.26 | 4.63 | 4.26 | 12,654 |
| 20 Apr 2024 | 4.38 | -0.34 | -7.20% | 4.70 | 4.73 | 4.30 | 87,214 |
| 19 Apr 2024 | 4.72 | -0.10 | -2.07% | 4.81 | 4.88 | 4.70 | 14,965 |
| 18 Apr 2024 | 4.82 | -0.11 | -2.13% | 4.94 | 4.99 | 4.8001 | 3,684 |
| 17 Apr 2024 | 4.925 | 0.13 | 2.60% | 4.88 | 5.06 | 4.88 | 7,531 |
| 16 Apr 2024 | 4.80 | -0.27 | -5.33% | 5.17 | 5.6399 | 4.7903 | 16,017 |
| 13 Apr 2024 | 5.07 | -0.24 | -4.52% | 5.30 | 5.30 | 5.01 | 15,674 |
| 12 Apr 2024 | 5.31 | -0.13 | -2.30% | 5.29 | 5.4174 | 5.02 | 31,446 |
| 11 Apr 2024 | 5.435 | -0.25 | -4.31% | 5.51 | 5.57 | 5.27 | 13,293 |
| 10 Apr 2024 | 5.68 | 0.03 | 0.53% | 5.70 | 5.92 | 5.35 | 9,694 |
| 09 Apr 2024 | 5.65 | -0.34 | -5.68% | 6.00 | 6.13 | 5.65 | 6,878 |
