ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVV Caravel Minerals Ltd

0.205
-0.0025 (-1.20%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Caravel Minerals Ltd CVV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.20% 0.205 15:40:10
Open Price Low Price High Price Close Price Previous Close
0.21 0.20 0.215 0.205 0.2075
more quote information »

CVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.200.216314364,633-0.02-8.89%
1 Month0.2550.26250.200.237078440,578-0.05-19.61%
3 Months0.200.2850.1750.230124601,9070.0052.50%
6 Months0.1950.2850.140.208009432,0830.015.13%
1 Year0.240.2850.130.201499448,325-0.035-14.58%
3 Years0.600.630.130.270463381,318-0.395-65.83%
5 Years0.0480.630.0150.219584564,3130.157327.08%

CVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.205 -0.0025 -1.20% 0.21 0.215 0.20 175,762
13 Jun 2024 0.2075 0.0025 1.22% 0.205 0.215 0.205 442,415
12 Jun 2024 0.205 -0.015 -6.82% 0.22 0.22 0.205 684,744
11 Jun 2024 0.22 -0.01 -4.35% 0.23 0.23 0.22 284,331
07 Jun 2024 0.23 0.00 0.00% 0.23 0.235 0.225 240,709
06 Jun 2024 0.23 0.01 4.55% 0.225 0.23 0.225 248,747
05 Jun 2024 0.22 -0.015 -6.38% 0.235 0.24 0.22 457,278
04 Jun 2024 0.235 -0.005 -2.08% 0.24 0.245 0.23 81,284
03 Jun 2024 0.24 0.00 0.00% 0.24 0.24 0.235 67,336
31 May 2024 0.24 -0.005 -2.04% 0.25 0.25 0.24 213,219
30 May 2024 0.245 0.00 0.00% 0.245 0.25 0.24 473,198
29 May 2024 0.245 0.005 2.08% 0.24 0.245 0.235 572,335
28 May 2024 0.24 0.005 2.13% 0.235 0.24 0.23 162,694
27 May 2024 0.235 0.015 6.82% 0.23 0.24 0.23 362,769
24 May 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 290,056
23 May 2024 0.225 0.00 0.00% 0.225 0.225 0.215 333,718
22 May 2024 0.225 -0.02 -8.16% 0.24 0.24 0.225 853,605
21 May 2024 0.245 -0.015 -5.77% 0.26 0.26 0.24 899,167
20 May 2024 0.26 0.01 4.00% 0.26 0.2625 0.255 1,194,064
17 May 2024 0.25 -0.0025 -0.99% 0.255 0.255 0.25 174,181
16 May 2024 0.2525 0.0075 3.06% 0.255 0.26 0.245 777,552

Your Recent History

Delayed Upgrade Clock