PLUS1
Period:
Draw Mode:
| Volume | 964 |
|
|||||
| News | - | ||||||
| Day High | 17.95 | Low High |
|||||
| Day Low | 17.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Baikowski | ALBKK | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.69% | 17.50 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.50 | 17.95 | 17.50 | 17.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 964 | - | 15.85 - 30.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:34 | 75 | 17.50 € | EUR |
Baikowski News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2023 | 18:45 | Business Wire | Baikowski: Revenues for 2022 Up +18.1% |
| 22/2/2023 | 03:45 | Business Wire | BAIKOWSKI® publie son calendrier financier 2023 |
| 07/11/2022 | 18:45 | Business Wire | Baikowski s’engage pour la décarbonation industrielle et la.. |
| 28/9/2022 | 16:45 | Business Wire | Baikowski: 2022 First Half Financial Results: Strong Growth.. |
| 29/7/2022 | 03:27 | Business Wire | BAIKOWSKI: FIRST HALF REVENUE |
| 29/7/2022 | 02:00 | Business Wire | BAIKOWSKI : CHIFFRE D’AFFAIRES DU S1 |
| 10/6/2022 | 02:00 | Business Wire | Baikowski : ASSEMBLEE GENERALE MIXTE : Approbation de.. |
| 23/4/2022 | 02:00 | Business Wire | Baikowski : Mise à disposition du rapport annuel 2021 |
| 15/4/2022 | 02:00 | Business Wire | Baikowski: 2021 Annual Results |
Historical ALBKK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.95 | 17.35 | 17.55 | 646 | -0.25 | -1.41% |
| 1 Month | 18.90 | 19.45 | 17.35 | 18.12 | 651 | -1.40 | -7.41% |
| 3 Months | 17.70 | 22.00 | 17.35 | 18.79 | 816 | -0.20 | -1.13% |
| 6 Months | 21.20 | 22.00 | 15.85 | 18.48 | 569 | -3.70 | -17.45% |
| 1 Year | 19.10 | 30.40 | 15.85 | 21.82 | 602 | -1.60 | -8.38% |
| 3 Years | 8.10 | 30.40 | 7.75 | 16.95 | 608 | 9.40 | 116.05% |
| 5 Years | 15.00 | 30.40 | 7.75 | 15.62 | 918 | 2.50 | 16.67% |