Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,511,845 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.0023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0024 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 82 | 12,511,845 | - | 0.0022 - 0.0365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | 6 | 0.0024 € | EUR |
Biophytis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 09:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
| 21/7/2023 | 03:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Historical ALBPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0028 | 0.0022 | 0.002492 | 24,572,131 | -0.0003 | -11.11% |
| 1 Month | 0.0031 | 0.0051 | 0.0022 | 0.002861 | 57,986,570 | -0.0007 | -22.58% |
| 3 Months | 0.005 | 0.0054 | 0.0022 | 0.003134 | 23,072,620 | -0.0026 | -52.00% |
| 6 Months | 0.0099 | 0.0099 | 0.0022 | 0.004204 | 16,136,637 | -0.0075 | -75.76% |
| 1 Year | 0.033 | 0.0365 | 0.0022 | 0.009015 | 13,046,902 | -0.0306 | -92.73% |
| 3 Years | 1.09 | 1.199 | 0.0022 | 0.070875 | 5,883,741 | -1.09 | -99.78% |
| 5 Years | 1.168 | 2.73 | 0.0022 | 0.263041 | 4,808,866 | -1.17 | -99.79% |
