Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 |
ALBPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0027 | 0.0022 | 0.002411 | 13,182,854 | 0.00 | 0.00% |
| 1 Month | 0.0034 | 0.0043 | 0.0022 | 0.002694 | 50,829,858 | -0.0011 | -32.35% |
| 3 Months | 0.0048 | 0.0051 | 0.0022 | 0.003046 | 23,224,361 | -0.0025 | -52.08% |
| 6 Months | 0.009 | 0.0095 | 0.0022 | 0.004128 | 16,462,679 | -0.0067 | -74.44% |
| 1 Year | 0.0325 | 0.0331 | 0.0022 | 0.008831 | 13,213,561 | -0.0302 | -92.92% |
| 3 Years | 1.081 | 1.195 | 0.0022 | 0.066724 | 5,942,103 | -1.08 | -99.79% |
| 5 Years | 1.168 | 2.73 | 0.0022 | 0.26074 | 4,839,752 | -1.17 | -99.80% |
ALBPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0026 | 0.0026 | 0.0023 | 8,951,692 |
| 24 Apr 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.0027 | 0.0023 | 23,554,766 |
| 23 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 7,563,554 |
| 20 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 12,511,845 |
| 19 Apr 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0022 | 13,332,411 |
| 18 Apr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0022 | 25,683,984 |
| 17 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 29,517,413 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0024 | 26,943,421 |
| 13 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0024 | 27,383,426 |
| 12 Apr 2024 | 0.0026 | -0.0002 | -7.14% | 0.0029 | 0.0029 | 0.0026 | 35,848,564 |
| 11 Apr 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.003 | 0.0027 | 62,606,117 |
| 10 Apr 2024 | 0.0027 | 0.0001 | 3.85% | 0.0035 | 0.0043 | 0.0027 | 514,322,206 |
| 09 Apr 2024 | 0.0026 | -0.0002 | -7.14% | 0.003 | 0.003 | 0.0025 | 23,100,826 |
| 06 Apr 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0029 | 0.0026 | 18,875,557 |
| 05 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0028 | 5,240,923 |
| 04 Apr 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.0031 | 0.0028 | 17,754,793 |
| 03 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0037 | 0.0037 | 0.003 | 42,135,695 |
| 29 Mar 2024 | 0.0035 | 0.0002 | 6.06% | 0.0034 | 0.0035 | 0.0032 | 19,610,256 |
| 28 Mar 2024 | 0.0033 | -0.0001 | -2.94% | 0.0035 | 0.0037 | 0.0033 | 22,475,044 |
| 27 Mar 2024 | 0.0034 | -0.0003 | -8.11% | 0.0038 | 0.0038 | 0.0032 | 20,265,613 |
| 26 Mar 2024 | 0.0037 | 0.0003 | 8.82% | 0.0037 | 0.0051 | 0.0036 | 112,513,642 |
