Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baikowski | ALBKK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.92% | 13.30 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.30 | 13.90 | 13.30 | 13.70 |
ALBKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.80 | 13.30 | 13.80 | 379 | -1.50 | -10.14% |
| 1 Month | 13.70 | 14.90 | 13.00 | 13.98 | 547 | -0.40 | -2.92% |
| 3 Months | 17.95 | 18.35 | 11.50 | 14.56 | 573 | -4.65 | -25.91% |
| 6 Months | 16.75 | 18.35 | 11.50 | 15.76 | 550 | -3.45 | -20.60% |
| 1 Year | 18.40 | 19.80 | 11.50 | 17.03 | 569 | -5.10 | -27.72% |
| 3 Years | 12.10 | 30.40 | 11.50 | 19.05 | 611 | 1.20 | 9.92% |
| 5 Years | 14.906 | 30.40 | 7.75 | 16.21 | 710 | -1.61 | -10.77% |
ALBKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.30 | -0.40 | -2.92% | 13.90 | 13.90 | 13.30 | 84 |
| 25 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 24 Apr 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 31 |
| 23 Apr 2024 | 13.90 | 0.50 | 3.73% | 13.40 | 13.90 | 13.40 | 643 |
| 20 Apr 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.00 | 13.40 | 498 |
| 19 Apr 2024 | 14.00 | -0.80 | -5.41% | 14.80 | 14.80 | 14.00 | 721 |
| 18 Apr 2024 | 14.80 | 0.30 | 2.07% | 14.70 | 14.90 | 14.60 | 447 |
| 17 Apr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.60 | 14.00 | 429 |
| 16 Apr 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 130 |
| 13 Apr 2024 | 14.20 | 0.20 | 1.43% | 13.90 | 14.20 | 13.80 | 688 |
| 12 Apr 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.10 | 13.90 | 174 |
| 11 Apr 2024 | 13.90 | -0.40 | -2.80% | 14.20 | 14.20 | 13.90 | 69 |
| 10 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.50 | 14.20 | 176 |
| 09 Apr 2024 | 14.30 | 0.90 | 6.72% | 13.40 | 14.30 | 13.40 | 1,471 |
| 06 Apr 2024 | 13.40 | -0.40 | -2.90% | 13.60 | 13.60 | 13.40 | 100 |
| 05 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.60 | 479 |
| 04 Apr 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 14.00 | 13.40 | 1,384 |
| 03 Apr 2024 | 13.60 | -0.30 | -2.16% | 13.20 | 14.00 | 13.20 | 1,115 |
| 29 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 13.00 | 1,298 |
| 28 Mar 2024 | 13.90 | 0.90 | 6.92% | 13.00 | 13.90 | 12.80 | 728 |
| 27 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.80 | 285 |
