Baikowski Historical Data - ALBKK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Baikowski (ALBKK)
Baikowski (ALBKK) Historical

Baikowski (ALBKK)

16.20

0.00

( 0.00% )

Updated: 22:49:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	6.57894736842	15.2	17.3	15.1	1414	16.36814197	DE
4	0.4	2.53164556962	15.8	17.3	15	503	16.1839757	DE
12	-0.3	-1.81818181818	16.5	17.3	13.5	1256	14.59550071	DE
26	1	6.57894736842	15.2	17.8	13.5	904	15.25015258	DE
52	-2	-10.989010989	18.2	18.35	11.5	762	14.86800886	DE
156	-7	-30.1724137931	23.2	30.4	11.5	656	18.12175162	DE
260	2.9	21.8045112782	13.3	30.4	7.75	634	16.36567078	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	16.2	-0.3	-1.82	16.5	16.5	16.2	351
1738258200	16.5	0.5	3.13	16.399999	17.3	16.2	3959
1738171800	16	-0.3	-1.84	16.399999	16.399999	15.4	238
1738085400	16.3	0.9	5.84	15.4	16.3	15.2	2298
1737999000	15.4	0.2	1.32	15.2	15.5	15.1	226
1737739800	15.2	0	0.00	15.4	15.4	15	89
1737653400	15.2	0	0.00	15.2	15.2	15.2	0
1737567000	15.2	0	0.00	15.2	15.2	15.2	0
1737480600	15.2	-0.3	-1.94	15.5	15.5	15.2	151
1737394200	15.5	0.2	1.31	15.3	15.5	15.2	248
1737135000	15.3	0	0.00	15.3	15.3	15.1	111
1737048600	15.3	0	0.00	15.3	15.3	15.3	1
1736962200	15.3	-0.2	-1.29	15.2	15.4	15.2	171
1736875800	15.5	0	0.00	15.5	15.5	15.5	1
1736789400	15.5	-0.3	-1.90	15.9	15.9	15.2	711
1736530200	15.8	-0.2	-1.25	16	16	15.4	343
1736443800	16	-0.1	-0.62	16.1	16.1	16	14
1736357400	16.1	0.1	0.63	15.9	16.1	15.9	11
1736271000	16	0	0.00	16	16.1	15.8	89
1736184600	16	0.1	0.63	15.8	16	15.8	43
1735925400	15.9	0.2	1.27	15.9	15.9	15.9	32
1735839000	15.7	0.1	0.64	15.8	15.8	15.4	51
1735666200	15.6	1.2	8.33	14.5	16	14.5	529
1735579800	14.4	-0.9	-5.88	15.3	15.3	14.4	235
1735320600	15.3	-0.3	-1.92	15.6	15.9	15.3	1285
1735061400	15.6	0.6	4.00	15.1	15.6	15.1	316
1734975000	15	0.6	4.17	14.6	15	14.6	2343
1734715800	14.4	-0.1	-0.69	14.5	14.6	14.4	15
1734629400	14.5	-0.2	-1.36	14.5	14.5	14.2	500
1734543000	14.7	0.2	1.38	14.5	14.7	14.4	105
1734456600	14.5	0	0.00	14.4	14.5	14.1	495
1734370200	14.5	-0.1	-0.68	14.7	14.7	14.3	301
1734111000	14.6	0.1	0.69	14.6	15.4	14.6	1004
1734024600	14.5	0.2	1.40	14.4	14.6	14.4	157
1733938200	14.3	0.5	3.62	14.1	15.4	14.1	1780
1733851800	13.8	0	0.00	13.8	13.8	13.8	0
1733765400	13.8	0.1	0.73	13.7	14.5	13.7	4485
1733506200	13.7	0.1	0.74	13.7	14.2	13.6	22631
1733419800	13.6	-0.6	-4.23	14.3	14.3	13.5	1495
1733333400	14.2	-0.1	-0.70	14.4	14.4	13.7	3317
1733247000	14.3	0	0.00	14.3	15.2	14.3	4046
1733160600	14.3	-0.7	-4.67	14.9	15	14.3	3646
1732901400	15	-0.4	-2.60	15.4	15.4	14.9	1546
1732815000	15.4	-0.8	-4.94	15.7	15.9	15.4	666
1732728600	16.2	0	0.00	16.2	16.2	16.2	0
1732642200	16.2	-0.1	-0.61	16.3	16.3	16	832
1732555800	16.3	-0.1	-0.61	16.3	16.6	16.2	353
1732296600	16.399999	-0.2	-1.20	16.6	16.6	16.399999	101
1732210200	16.6	-0.1	-0.60	16.7	16.7	16.6	27
1732123800	16.7	0.1	0.60	16.6	16.7	16.3	171
1732037400	16.6	0	0.00	16.6	16.6	16.399999	111
1731951000	16.6	-0.2	-1.19	16.8	16.8	16.6	101
1731691800	16.8	-0.2	-1.18	17	17	16.8	101
1731605400	17	1	6.25	16	17	15.8	730
1731519000	16	-0.6	-3.61	16.6	17.2	15.4	3189
1731432600	16.6	-0.3	-1.78	17	17	16.6	108
1731346200	16.9	0.4	2.42	16.5	17.2	16.5	707
1731087000	16.5	-0.3	-1.79	16.8	16.8	16.5	55
1731000600	16.8	-0.2	-1.18	17	17	16.8	76
1730914200	17	0.2	1.19	16.8	17	16.8	80
1730827800	16.8	-0.4	-2.33	17.2	17.2	16.8	117
1730741400	17.2	0.2	1.18	17	17.2	17	461

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions