ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSESC)

112.72
-1.13
(-0.99%)
Closed 21 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.72
Bid
0.00
Offer
0.00
Volume
80
112.72 Day's Range 112.72
110.21 52 Week Range 123.51
Previous Close
113.85
Open
112.72
Last Trade
8
@
112.72
Last Trade Time
Average Volume (3m)
531
Financial Volume
-
VWAP
-

GSESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.931.74203447965110.79113.85110.45331111.47153382DE
4-5.26-4.45838277674117.98118.45110.21436115.38349283DE
12-3.8-3.26124270511116.52120.31110.21531116.08116437DE
26-5.03-4.27176220807117.75120.31110.21591116.28652809DE
520.590.526174975475112.13123.51110.21553116.74564875DE
1562.632.38895449178110.09123.5193.98586112.13367974DE
2602.632.38895449178110.09123.5193.98586112.13367974DE

GSESC - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 112.72 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 110.21 € to 123.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
biowin biowin 3 minutes ago
What is your question?
marcis marcis 4 minutes ago
Agreed
RDAR
shoondale shoondale 4 minutes ago
Lauren is the Executive Producer for Hollywood After Dark. This isn't anything we don't know.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSsbneGrvSZt6GATusiZejorbBRxnfUELHGog&s
MWWC
ORCA ORCA 4 minutes ago
HEY CHICKEN S$IT GET UNDER THE ROCK,AND HIDE.COME OUT ONLY WHEN I SAY SO.JEALOUS POS.ANOTHER F.
IT
doc2016 doc2016 4 minutes ago
jensen, it's only money.
gemini ai says, "Quantum dots have the potential to revolutionize data storage, though the technology is still in its early stages. Here's how they could be used:

Quantum Dots Basics:

Quantum dots are semiconductor nanocrystals that exhib
Hummer13 Hummer13 4 minutes ago
34 Trades today

2 sell for 400,000 shares
20 buys for 6,488,691 shares

12 tire kickers

And the price went down?
NBRI
1jas 1jas 4 minutes ago
would anybody happen to know the purchase price of what AFFU paid for Onemind tech and how it was paid for. I'm just curious what that type of business could cost.
AFFU
al44 al44 6 minutes ago
Hey Gmenfan-

That is a sad state of affairs that the leftists are causing right now. Whoa be them if the right starts fighting back.

................al
ofirm ofirm 6 minutes ago
seriously? move on? you or they sell assets that they are supposed to be managing for us for 0.5 of book value with $3 of cash sold for $2.37 and $6.5 - $7
of loans that were added collateral against for $2.1. sorry, but I think nobody here will just go silently away.
Mr. Dragon Mr. Dragon 6 minutes ago
Can Li even survive yet another horrible ER? Does anyone know if he can be removed by a board.... Chinese government.....large investor??

He really needs to go.
NIO
naveedkhan naveedkhan 6 minutes ago
Congratulations! That most definitely counts.
FNMA
blackhawks blackhawks 7 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
x993231 x993231 7 minutes ago
I like to question my investments in person to the board, management and employees, that is aftwrall where the rubber meets the road.  The anamous internet is full of disinformation.  

X
LWLG
HappyLibrarian HappyLibrarian 7 minutes ago
These strikes are fine as it is better for Flipper’s mental health to leave.

Sadly whether the pot is watched or not it never seems to boil so leaving won’t make things go any faster.
NWBO
ORCA ORCA 7 minutes ago
I READ YOUR POST EARLIER.THAT YOU HAVE 8,5 MILLION SHARES.AND THAT YOU TALKED TO WILLIAMS,AND TOLD YOU THAT THEY WOULD SERVE THE BIG LIONS.SO HE LIED TO YOU.
WHY DO THEY DELETE YOUR POST???IS IT BECAUSE WILLIAMS WAS GIVING YOU INSIDERS INFO??THIS IS WHY I NEVER CALL COMPANIES.DB DOES NOT BELI
VPLM
ITYS ITYS 7 minutes ago
Can you explain the chart your referring to? Or another post without merit ;-)
GEVI
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://ir.cvsciences.com/press-releases/detail/233/cv-sciences-inc-to-announce-year-end-and-fourth-quarter
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cv-sciences-inc-to-announce-year-end-and-fourth-quarter-2024-results-1002646
CVSI
georgie18 georgie18 8 minutes ago
Thanks for the heads up...🥳
williamssc williamssc 8 minutes ago
Perhaps a sign of Blarcamesine denial
AVXL
jimr1717 jimr1717 9 minutes ago
Cra Cra Crumbling
HMBL
band aid band aid 9 minutes ago
I dumped 90 percent of this SEWER and kept a little just in case 10 moons line up in space and the pig shows his face instead of its azzzzz. Took a capital tax loss but however you look at it still lost money with the 25 billion share company with no profit and counting. JMHO
BIEL
johnydollar johnydollar 9 minutes ago
Nerves hormones are all over the place.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
georgie18 georgie18 9 minutes ago
Thanks for the heads up...🥳
HEPA

Your Recent History

Delayed Upgrade Clock